Shanghai Sheng Jian Environment Technology Co

603324
🏛️ china →
27.50
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.10 24.35 24.09 24.17 71.6K
09:35 24.18 24.28 24.18 24.28 82.9K
09:40 24.26 24.30 24.23 24.28 59.5K
09:45 24.29 24.33 24.29 24.29 52.9K
09:50 24.30 24.33 24.30 24.32 32.2K
09:55 24.31 24.36 24.29 24.35 52.2K
10:00 24.36 24.41 24.32 24.32 31.1K
10:05 24.32 24.35 24.31 24.35 29.0K
10:10 24.35 24.37 24.35 24.37 15.6K
10:15 24.36 24.38 24.36 24.36 16.4K
10:20 24.37 24.44 24.37 24.42 35.9K
10:25 24.42 24.48 24.41 24.47 51.8K
10:30 24.46 24.46 24.42 24.46 20.8K
10:35 24.46 24.48 24.44 24.47 15.8K
10:40 24.45 24.48 24.45 24.46 13.5K
10:45 24.47 24.50 24.46 24.49 23.7K
10:50 24.48 24.48 24.42 24.45 17.3K
10:55 24.45 24.47 24.44 24.47 13.0K
11:00 24.46 24.46 24.42 24.43 19.6K
11:05 24.42 24.43 24.42 24.43 15.8K
11:10 24.42 24.42 24.37 24.39 21.4K
11:15 24.38 24.40 24.36 24.40 16.5K
11:20 24.39 24.41 24.38 24.41 13.7K
11:25 24.40 24.41 24.39 24.41 8.0K
13:00 24.41 24.47 24.40 24.46 26.2K
13:05 24.47 24.47 24.43 24.46 16.2K
13:10 24.46 24.48 24.45 24.47 23.0K
13:15 24.47 24.49 24.47 24.49 26.5K
13:20 24.49 24.49 24.47 24.48 10.7K
13:25 24.47 24.47 24.43 24.43 15.0K
13:30 24.44 24.44 24.41 24.44 14.5K
13:35 24.43 24.43 24.41 24.42 8.3K
13:40 24.44 24.47 24.42 24.45 22.6K
13:45 24.44 24.45 24.43 24.44 13.2K
13:50 24.42 24.45 24.42 24.43 13.5K
13:55 24.43 24.45 24.42 24.45 12.4K
14:00 24.46 24.46 24.44 24.44 13.5K
14:05 24.43 24.45 24.42 24.42 16.5K
14:10 24.44 24.46 24.43 24.46 9.5K
14:15 24.46 24.47 24.40 24.47 188.5K
14:20 24.48 24.52 24.46 24.52 68.9K
14:25 24.52 24.85 24.52 24.81 371.2K
14:30 24.88 24.90 24.74 24.76 212.9K
14:35 24.76 24.77 24.69 24.69 39.4K
14:40 24.68 24.69 24.63 24.69 51.1K
14:45 24.68 24.69 24.61 24.61 36.9K
14:50 24.62 24.63 24.60 24.63 50.1K
14:55 24.62 24.65 24.61 24.63 20.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available