Shanghai Sheng Jian Environment Technology Co

603324
🏛️ china →
27.50
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.60 24.60 24.37 24.37 99.6K
09:35 24.37 24.37 24.27 24.27 108.7K
09:40 24.26 24.30 24.22 24.25 55.5K
09:45 24.24 24.25 24.18 24.19 27.6K
09:50 24.19 24.22 24.17 24.20 27.7K
09:55 24.19 24.22 24.17 24.19 38.4K
10:00 24.19 24.25 24.19 24.23 25.9K
10:05 24.23 24.27 24.22 24.22 13.8K
10:10 24.22 24.24 24.20 24.24 17.3K
10:15 24.24 24.25 24.16 24.18 58.2K
10:20 24.19 24.23 24.17 24.20 12.1K
10:25 24.20 24.22 24.18 24.19 4.4K
10:30 24.19 24.19 24.15 24.17 32.2K
10:35 24.15 24.16 24.13 24.14 24.6K
10:40 24.13 24.19 24.13 24.17 20.6K
10:45 24.16 24.20 24.14 24.20 27.0K
10:50 24.21 24.25 24.20 24.22 14.8K
10:55 24.22 24.27 24.18 24.27 25.6K
11:00 24.27 24.27 24.21 24.23 19.2K
11:05 24.20 24.33 24.20 24.28 25.0K
11:10 24.27 24.29 24.26 24.27 9.5K
11:15 24.27 24.32 24.26 24.30 14.4K
11:20 24.31 24.32 24.26 24.26 31.7K
11:25 24.26 24.30 24.23 24.23 26.9K
13:00 24.28 24.30 24.22 24.22 11.1K
13:05 24.22 24.22 24.19 24.19 9.6K
13:10 24.20 24.22 24.18 24.20 8.5K
13:15 24.21 24.22 24.20 24.20 2.6K
13:20 24.22 24.22 24.19 24.22 14.2K
13:25 24.22 24.26 24.20 24.21 6.7K
13:30 24.21 24.22 24.19 24.21 4.0K
13:35 24.21 24.22 24.20 24.21 7.5K
13:40 24.22 24.22 24.19 24.22 4.5K
13:45 24.23 24.26 24.17 24.17 51.0K
13:50 24.17 24.19 24.16 24.17 4.7K
13:55 24.17 24.17 24.14 24.14 25.7K
14:00 24.14 24.14 24.12 24.12 33.0K
14:05 24.12 24.12 24.09 24.10 34.7K
14:10 24.09 24.11 24.08 24.08 16.4K
14:15 24.09 24.09 24.06 24.07 23.1K
14:20 24.06 24.06 24.02 24.02 44.0K
14:25 24.02 24.05 24.00 24.02 41.9K
14:30 24.03 24.05 24.02 24.05 26.0K
14:35 24.05 24.06 24.04 24.04 17.5K
14:40 24.05 24.07 24.04 24.04 18.7K
14:45 24.04 24.10 24.03 24.08 31.9K
14:50 24.09 24.10 24.07 24.07 30.8K
14:55 24.08 24.10 24.06 24.10 42.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available