Shanghai Sheng Jian Environment Technology Co

603324
🏛️ china →
27.50
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.97 24.03 23.97 24.03 22.6K
09:35 24.02 24.06 24.02 24.06 17.2K
09:40 24.07 24.07 24.00 24.07 26.2K
09:45 24.06 24.07 24.04 24.06 9.3K
09:50 24.07 24.14 24.06 24.12 35.2K
09:55 24.13 24.14 24.09 24.09 12.9K
10:00 24.10 24.11 24.09 24.10 10.6K
10:05 24.10 24.13 24.10 24.13 13.3K
10:10 24.14 24.15 24.11 24.12 13.9K
10:15 24.12 24.13 24.11 24.13 13.0K
10:20 24.13 24.17 24.12 24.15 14.1K
10:25 24.15 24.16 24.14 24.16 3.2K
10:30 24.17 24.19 24.15 24.16 23.6K
10:35 24.15 24.17 24.13 24.15 22.0K
10:40 24.15 24.15 24.10 24.14 11.5K
10:45 24.12 24.16 24.12 24.16 9.6K
10:50 24.15 24.15 24.13 24.13 5.2K
10:55 24.14 24.16 24.14 24.16 9.2K
11:00 24.16 24.17 24.15 24.16 5.2K
11:05 24.16 24.20 24.16 24.20 17.4K
11:10 24.19 24.19 24.18 24.18 6.9K
11:15 24.18 24.20 24.16 24.20 10.6K
11:20 24.19 24.20 24.17 24.17 7.5K
11:25 24.17 24.19 24.16 24.19 4.4K
13:00 24.17 24.19 24.11 24.11 17.4K
13:05 24.10 24.19 24.10 24.15 11.3K
13:10 24.15 24.17 24.15 24.15 6.3K
13:15 24.15 24.15 24.13 24.13 21.0K
13:20 24.13 24.14 24.12 24.12 12.7K
13:25 24.13 24.14 24.13 24.13 8.3K
13:30 24.13 24.13 24.10 24.12 12.4K
13:35 24.12 24.12 24.09 24.12 13.7K
13:40 24.12 24.14 24.12 24.12 75.2K
13:45 24.11 24.12 24.11 24.11 7.2K
13:50 24.11 24.11 24.09 24.10 7.9K
13:55 24.10 24.12 24.09 24.12 8.8K
14:00 24.10 24.14 24.10 24.14 11.5K
14:05 24.15 24.19 24.11 24.18 57.4K
14:10 24.20 24.24 24.20 24.23 73.6K
14:15 24.23 24.23 24.19 24.19 6.3K
14:20 24.18 24.21 24.18 24.21 12.3K
14:25 24.21 24.22 24.19 24.19 16.1K
14:30 24.19 24.21 24.16 24.20 29.0K
14:35 24.20 24.34 24.19 24.27 112.8K
14:40 24.29 24.30 24.24 24.26 33.9K
14:45 24.30 24.31 24.27 24.29 19.6K
14:50 24.30 24.32 24.28 24.28 30.7K
14:55 24.28 24.31 24.28 24.30 16.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available