Shanghai Sheng Jian Environment Technology Co

603324
🏛️ china →
27.50
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.66 24.76 24.61 24.62 65.4K
09:35 24.61 24.62 24.55 24.58 27.6K
09:40 24.58 24.66 24.56 24.63 26.5K
09:45 24.62 24.63 24.58 24.60 15.5K
09:50 24.60 24.60 24.55 24.56 17.8K
09:55 24.56 24.56 24.52 24.52 23.8K
10:00 24.54 24.54 24.48 24.50 28.5K
10:05 24.50 24.50 24.48 24.49 15.5K
10:10 24.48 24.49 24.43 24.48 29.0K
10:15 24.48 24.48 24.41 24.42 32.6K
10:20 24.42 24.42 24.38 24.40 44.9K
10:25 24.40 24.46 24.40 24.46 7.5K
10:30 24.47 24.47 24.44 24.45 10.4K
10:35 24.45 24.46 24.44 24.46 5.5K
10:40 24.46 24.47 24.45 24.45 5.7K
10:45 24.46 24.46 24.45 24.45 1.3K
10:50 24.45 24.49 24.45 24.48 23.9K
10:55 24.48 24.51 24.47 24.51 8.7K
11:00 24.50 24.52 24.50 24.51 8.2K
11:05 24.51 24.53 24.51 24.51 4.5K
11:10 24.52 24.56 24.50 24.50 12.1K
11:15 24.53 24.53 24.50 24.51 2.6K
11:20 24.50 24.50 24.49 24.49 8.8K
11:25 24.48 24.49 24.45 24.45 8.8K
13:00 24.45 24.47 24.44 24.44 9.8K
13:05 24.43 24.43 24.42 24.42 26.8K
13:10 24.41 24.41 24.32 24.32 47.3K
13:15 24.32 24.32 24.20 24.20 63.7K
13:20 24.20 24.20 24.10 24.18 58.8K
13:25 24.18 24.19 24.02 24.03 87.5K
13:30 24.02 24.09 24.00 24.09 84.8K
13:35 24.10 24.13 24.10 24.11 18.3K
13:40 24.11 24.16 24.10 24.10 10.9K
13:45 24.12 24.16 24.12 24.15 15.2K
13:50 24.14 24.15 24.07 24.12 27.0K
13:55 24.12 24.13 24.09 24.09 5.8K
14:00 24.09 24.09 24.00 24.06 55.9K
14:05 24.06 24.06 24.04 24.05 14.1K
14:10 24.05 24.06 24.03 24.06 12.9K
14:15 24.06 24.07 24.05 24.06 9.7K
14:20 24.06 24.15 24.06 24.14 14.8K
14:25 24.14 24.14 24.10 24.13 16.1K
14:30 24.13 24.15 24.12 24.14 37.2K
14:35 24.12 24.17 24.12 24.15 14.7K
14:40 24.16 24.16 24.13 24.15 9.0K
14:45 24.15 24.16 24.13 24.14 29.1K
14:50 24.13 24.13 24.10 24.13 24.6K
14:55 24.13 24.15 24.12 24.13 37.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available