Shanghai Sheng Jian Environment Technology Co

603324
🏛️ china →
27.50
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.46 23.69 23.46 23.52 80.3K
09:35 23.52 23.57 23.48 23.55 52.3K
09:40 23.55 23.59 23.55 23.55 19.0K
09:45 23.58 23.59 23.57 23.59 22.0K
09:50 23.59 23.62 23.59 23.61 72.9K
09:55 23.60 23.68 23.59 23.66 22.4K
10:00 23.67 23.71 23.66 23.68 29.0K
10:05 23.69 23.69 23.67 23.68 8.4K
10:10 23.68 23.68 23.63 23.63 23.6K
10:15 23.64 23.67 23.64 23.64 7.5K
10:20 23.65 23.67 23.65 23.67 18.0K
10:25 23.68 23.68 23.65 23.65 10.7K
10:30 23.65 23.66 23.65 23.65 3.4K
10:35 23.64 23.66 23.64 23.65 21.3K
10:40 23.65 23.65 23.64 23.64 4.5K
10:45 23.64 23.66 23.64 23.65 20.2K
10:50 23.65 23.65 23.64 23.65 6.5K
10:55 23.64 23.68 23.64 23.67 17.7K
11:00 23.67 23.79 23.67 23.78 69.6K
11:05 23.77 23.78 23.75 23.77 9.8K
11:10 23.77 23.77 23.72 23.74 8.3K
11:15 23.74 23.75 23.72 23.74 9.3K
11:20 23.75 23.77 23.75 23.76 1.8K
11:25 23.76 23.77 23.75 23.76 5.8K
13:00 23.75 23.82 23.75 23.79 34.4K
13:05 23.81 23.81 23.78 23.80 11.8K
13:10 23.80 23.80 23.75 23.76 10.9K
13:15 23.76 23.84 23.76 23.82 26.2K
13:20 23.80 23.81 23.80 23.81 4.9K
13:25 23.79 23.82 23.77 23.81 4.3K
13:30 23.80 23.80 23.76 23.76 11.0K
13:35 23.77 23.79 23.76 23.78 4.9K
13:40 23.78 23.80 23.77 23.80 7.5K
13:45 23.80 23.85 23.79 23.83 27.1K
13:50 23.82 23.82 23.76 23.80 34.7K
13:55 23.80 23.80 23.72 23.74 19.9K
14:00 23.74 23.74 23.69 23.70 31.5K
14:05 23.70 23.72 23.70 23.71 10.3K
14:10 23.70 23.72 23.69 23.72 7.4K
14:15 23.72 23.72 23.71 23.71 2.1K
14:20 23.72 23.76 23.72 23.74 10.0K
14:25 23.73 23.75 23.73 23.74 10.8K
14:30 23.75 23.75 23.72 23.74 9.4K
14:35 23.75 23.75 23.72 23.74 22.7K
14:40 23.73 23.74 23.70 23.71 7.4K
14:45 23.72 23.74 23.71 23.74 10.4K
14:50 23.74 23.76 23.73 23.74 36.8K
14:55 23.73 23.75 23.72 23.75 10.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available