27.50
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 23.59 | 23.64 | 23.50 | 23.63 | 33.5K |
| 09:35 | 23.63 | 23.74 | 23.62 | 23.72 | 29.9K |
| 09:40 | 23.72 | 23.80 | 23.72 | 23.78 | 49.6K |
| 09:45 | 23.76 | 23.76 | 23.66 | 23.71 | 46.5K |
| 09:50 | 23.70 | 23.70 | 23.66 | 23.68 | 18.9K |
| 09:55 | 23.68 | 23.68 | 23.63 | 23.66 | 29.4K |
| 10:00 | 23.65 | 23.67 | 23.62 | 23.67 | 8.8K |
| 10:05 | 23.67 | 23.74 | 23.67 | 23.74 | 21.0K |
| 10:10 | 23.74 | 23.74 | 23.65 | 23.68 | 10.5K |
| 10:15 | 23.69 | 23.69 | 23.65 | 23.66 | 6.2K |
| 10:20 | 23.66 | 23.66 | 23.65 | 23.66 | 7.8K |
| 10:25 | 23.65 | 23.65 | 23.60 | 23.61 | 24.1K |
| 10:30 | 23.60 | 23.60 | 23.56 | 23.60 | 9.1K |
| 10:35 | 23.60 | 23.60 | 23.53 | 23.54 | 14.4K |
| 10:40 | 23.53 | 23.60 | 23.53 | 23.60 | 5.6K |
| 10:45 | 23.57 | 23.59 | 23.56 | 23.56 | 4.3K |
| 10:50 | 23.55 | 23.55 | 23.50 | 23.50 | 30.4K |
| 10:55 | 23.50 | 23.50 | 23.45 | 23.46 | 23.8K |
| 11:00 | 23.48 | 23.48 | 23.41 | 23.45 | 31.4K |
| 11:05 | 23.43 | 23.48 | 23.42 | 23.44 | 6.9K |
| 11:10 | 23.45 | 23.48 | 23.45 | 23.45 | 8.8K |
| 11:15 | 23.45 | 23.45 | 23.35 | 23.36 | 26.8K |
| 11:20 | 23.36 | 23.37 | 23.32 | 23.35 | 29.0K |
| 11:25 | 23.33 | 23.33 | 23.31 | 23.31 | 22.4K |
| 13:00 | 23.31 | 23.36 | 23.30 | 23.36 | 31.1K |
| 13:05 | 23.36 | 23.36 | 23.30 | 23.33 | 13.4K |
| 13:10 | 23.32 | 23.37 | 23.32 | 23.37 | 24.2K |
| 13:15 | 23.38 | 23.39 | 23.32 | 23.33 | 26.3K |
| 13:20 | 23.32 | 23.39 | 23.31 | 23.32 | 11.9K |
| 13:25 | 23.33 | 23.35 | 23.32 | 23.33 | 2.9K |
| 13:30 | 23.33 | 23.37 | 23.33 | 23.37 | 4.6K |
| 13:35 | 23.37 | 23.37 | 23.33 | 23.37 | 8.1K |
| 13:40 | 23.36 | 23.36 | 23.33 | 23.34 | 14.8K |
| 13:45 | 23.33 | 23.33 | 23.29 | 23.30 | 31.7K |
| 13:50 | 23.34 | 23.37 | 23.29 | 23.29 | 18.7K |
| 13:55 | 23.29 | 23.29 | 23.24 | 23.24 | 28.5K |
| 14:00 | 23.28 | 23.29 | 23.24 | 23.26 | 7.4K |
| 14:05 | 23.26 | 23.30 | 23.26 | 23.28 | 10.4K |
| 14:10 | 23.30 | 23.34 | 23.28 | 23.28 | 12.4K |
| 14:15 | 23.28 | 23.33 | 23.22 | 23.24 | 43.5K |
| 14:20 | 23.25 | 23.27 | 23.25 | 23.25 | 6.1K |
| 14:25 | 23.27 | 23.27 | 23.23 | 23.24 | 23.5K |
| 14:30 | 23.26 | 23.28 | 23.22 | 23.22 | 33.7K |
| 14:35 | 23.24 | 23.24 | 23.19 | 23.20 | 37.9K |
| 14:40 | 23.22 | 23.27 | 23.18 | 23.27 | 19.0K |
| 14:45 | 23.26 | 23.31 | 23.21 | 23.22 | 32.2K |
| 14:50 | 23.22 | 23.23 | 23.19 | 23.20 | 35.0K |
| 14:55 | 23.20 | 23.22 | 23.20 | 23.22 | 10.2K |