Shanghai Sheng Jian Environment Technology Co

603324
🏛️ china →
27.50
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.37 23.65 23.22 23.57 183.6K
09:35 23.57 23.77 23.57 23.73 151.8K
09:40 23.72 23.73 23.60 23.64 45.8K
09:45 23.64 23.66 23.58 23.65 65.7K
09:50 23.65 23.65 23.53 23.53 16.9K
09:55 23.53 23.56 23.51 23.51 19.0K
10:00 23.54 23.55 23.52 23.52 5.5K
10:05 23.51 23.61 23.51 23.58 16.6K
10:10 23.54 23.57 23.48 23.56 19.0K
10:15 23.50 23.50 23.41 23.46 25.6K
10:20 23.45 23.53 23.45 23.53 13.0K
10:25 23.52 23.57 23.52 23.57 9.8K
10:30 23.56 23.60 23.56 23.57 14.5K
10:35 23.57 23.64 23.57 23.64 17.2K
10:40 23.63 23.65 23.60 23.64 24.0K
10:45 23.64 23.65 23.62 23.64 10.4K
10:50 23.62 23.72 23.62 23.71 90.2K
10:55 23.72 23.79 23.70 23.78 116.4K
11:00 23.77 23.79 23.73 23.73 36.0K
11:05 23.73 23.73 23.68 23.70 11.7K
11:10 23.72 23.72 23.66 23.66 33.6K
11:15 23.66 23.67 23.62 23.63 13.2K
11:20 23.65 23.65 23.60 23.60 5.1K
11:25 23.56 23.62 23.56 23.62 2.2K
13:00 23.64 23.64 23.54 23.55 75.8K
13:05 23.55 23.61 23.55 23.61 11.3K
13:10 23.61 23.61 23.59 23.60 4.3K
13:15 23.60 23.64 23.60 23.61 5.3K
13:20 23.62 23.63 23.58 23.58 3.3K
13:25 23.58 23.58 23.56 23.56 3.7K
13:30 23.55 23.56 23.53 23.56 13.8K
13:35 23.55 23.56 23.52 23.52 5.2K
13:40 23.53 23.54 23.52 23.54 3.5K
13:45 23.52 23.54 23.51 23.54 8.4K
13:50 23.53 23.55 23.52 23.54 8.8K
13:55 23.54 23.55 23.53 23.53 9.7K
14:00 23.53 23.53 23.49 23.50 28.2K
14:05 23.49 23.51 23.48 23.50 11.1K
14:10 23.51 23.54 23.51 23.54 19.5K
14:15 23.53 23.54 23.50 23.53 9.0K
14:20 23.50 23.54 23.50 23.53 9.6K
14:25 23.54 23.54 23.50 23.50 8.8K
14:30 23.51 23.51 23.43 23.45 33.8K
14:35 23.45 23.45 23.42 23.42 16.4K
14:40 23.41 23.46 23.40 23.45 16.4K
14:45 23.43 23.46 23.40 23.41 30.2K
14:50 23.41 23.43 23.40 23.42 25.5K
14:55 23.42 23.43 23.40 23.43 27.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available