Shanghai Sheng Jian Environment Technology Co

603324
🏛️ china →
27.50
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 25.60 26.16 25.40 25.85 986.4K
09:35 25.85 27.40 25.84 27.20 1,372.6K
09:40 27.18 27.18 26.61 26.70 690.8K
09:45 26.73 26.96 26.43 26.47 374.7K
09:50 26.48 26.48 26.15 26.37 234.5K
09:55 26.42 26.42 26.04 26.20 220.4K
10:00 26.20 26.21 26.01 26.07 130.0K
10:05 26.06 26.10 26.02 26.04 110.8K
10:10 26.05 26.08 26.01 26.08 96.8K
10:15 26.07 26.08 26.01 26.01 63.1K
10:20 26.00 26.01 25.96 25.97 50.2K
10:25 25.97 26.23 25.95 26.10 134.2K
10:30 26.09 26.09 25.99 25.99 69.5K
10:35 25.98 26.02 25.96 25.96 50.7K
10:40 25.96 26.02 25.94 25.96 60.6K
10:45 25.96 26.01 25.95 25.98 31.3K
10:50 25.97 26.06 25.97 25.99 71.1K
10:55 25.99 26.00 25.96 25.97 36.2K
11:00 25.99 26.02 25.98 25.99 50.9K
11:05 26.00 26.05 25.99 26.04 60.9K
11:10 26.04 26.04 25.96 25.96 66.4K
11:15 25.97 25.98 25.94 25.96 50.8K
11:20 25.95 25.96 25.94 25.96 21.2K
11:25 25.95 25.98 25.94 25.94 34.4K
13:00 25.96 25.96 25.89 25.89 82.8K
13:05 25.89 25.90 25.86 25.87 30.6K
13:10 25.88 25.88 25.85 25.86 43.7K
13:15 25.87 25.87 25.85 25.87 41.9K
13:20 25.86 25.87 25.85 25.85 21.2K
13:25 25.85 25.85 25.80 25.81 72.0K
13:30 25.81 25.82 25.80 25.82 43.3K
13:35 25.82 25.85 25.81 25.84 45.8K
13:40 25.84 25.89 25.84 25.88 32.1K
13:45 25.88 25.89 25.85 25.85 37.7K
13:50 25.86 25.88 25.86 25.87 33.0K
13:55 25.86 26.21 25.86 26.14 267.3K
14:00 26.14 26.15 26.07 26.08 166.4K
14:05 26.08 26.09 25.93 25.93 138.4K
14:10 25.94 25.94 25.91 25.92 72.9K
14:15 25.92 25.94 25.91 25.91 60.9K
14:20 25.91 25.92 25.91 25.92 77.0K
14:25 25.91 25.96 25.91 25.93 65.8K
14:30 25.93 25.96 25.92 25.95 56.5K
14:35 25.95 25.95 25.92 25.94 95.6K
14:40 25.94 26.02 25.93 26.01 143.4K
14:45 26.01 26.01 25.96 25.98 147.2K
14:50 25.98 25.99 25.96 25.98 200.1K
14:55 25.97 26.01 25.97 25.99 113.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available