27.50
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 25.86 | 25.86 | 25.58 | 25.70 | 163.1K |
| 09:35 | 25.69 | 25.74 | 25.61 | 25.63 | 129.6K |
| 09:40 | 25.62 | 25.65 | 25.54 | 25.65 | 128.6K |
| 09:45 | 25.64 | 25.68 | 25.63 | 25.66 | 43.4K |
| 09:50 | 25.69 | 25.78 | 25.68 | 25.74 | 44.9K |
| 09:55 | 25.71 | 25.71 | 25.65 | 25.66 | 52.6K |
| 10:00 | 25.66 | 25.79 | 25.66 | 25.70 | 62.5K |
| 10:05 | 25.71 | 25.78 | 25.67 | 25.67 | 88.8K |
| 10:10 | 25.67 | 25.73 | 25.66 | 25.73 | 61.6K |
| 10:15 | 25.71 | 25.74 | 25.68 | 25.73 | 22.4K |
| 10:20 | 25.72 | 25.72 | 25.68 | 25.72 | 25.5K |
| 10:25 | 25.72 | 25.72 | 25.70 | 25.71 | 32.1K |
| 10:30 | 25.73 | 25.73 | 25.67 | 25.68 | 35.2K |
| 10:35 | 25.67 | 25.67 | 25.64 | 25.66 | 43.6K |
| 10:40 | 25.65 | 25.65 | 25.61 | 25.63 | 48.9K |
| 10:45 | 25.62 | 25.67 | 25.62 | 25.64 | 32.6K |
| 10:50 | 25.64 | 25.66 | 25.61 | 25.62 | 26.3K |
| 10:55 | 25.61 | 25.62 | 25.57 | 25.57 | 69.6K |
| 11:00 | 25.58 | 25.59 | 25.55 | 25.55 | 38.2K |
| 11:05 | 25.55 | 25.56 | 25.53 | 25.54 | 33.1K |
| 11:10 | 25.53 | 25.54 | 25.52 | 25.53 | 26.1K |
| 11:15 | 25.53 | 25.57 | 25.52 | 25.56 | 24.7K |
| 11:20 | 25.56 | 25.57 | 25.51 | 25.56 | 62.1K |
| 11:25 | 25.56 | 25.62 | 25.56 | 25.58 | 21.5K |
| 13:00 | 25.59 | 25.65 | 25.55 | 25.61 | 48.7K |
| 13:05 | 25.61 | 25.65 | 25.61 | 25.65 | 18.3K |
| 13:10 | 25.65 | 25.65 | 25.57 | 25.60 | 36.9K |
| 13:15 | 25.60 | 25.60 | 25.57 | 25.58 | 12.3K |
| 13:20 | 25.57 | 25.59 | 25.56 | 25.59 | 17.3K |
| 13:25 | 25.60 | 25.61 | 25.57 | 25.60 | 23.9K |
| 13:30 | 25.60 | 25.61 | 25.59 | 25.61 | 26.2K |
| 13:35 | 25.59 | 25.61 | 25.58 | 25.58 | 46.0K |
| 13:40 | 25.59 | 25.60 | 25.57 | 25.58 | 29.6K |
| 13:45 | 25.58 | 25.61 | 25.58 | 25.61 | 15.0K |
| 13:50 | 25.61 | 25.64 | 25.61 | 25.62 | 25.0K |
| 13:55 | 25.61 | 25.67 | 25.61 | 25.65 | 23.2K |
| 14:00 | 25.65 | 25.90 | 25.64 | 25.88 | 161.6K |
| 14:05 | 25.87 | 25.88 | 25.77 | 25.79 | 104.3K |
| 14:10 | 25.78 | 25.82 | 25.76 | 25.82 | 58.2K |
| 14:15 | 25.82 | 25.82 | 25.77 | 25.79 | 51.1K |
| 14:20 | 25.79 | 25.79 | 25.73 | 25.74 | 60.3K |
| 14:25 | 25.75 | 25.76 | 25.70 | 25.71 | 47.3K |
| 14:30 | 25.71 | 25.71 | 25.66 | 25.68 | 21.9K |
| 14:35 | 25.69 | 25.70 | 25.68 | 25.69 | 33.3K |
| 14:40 | 25.69 | 25.74 | 25.69 | 25.72 | 51.7K |
| 14:45 | 25.72 | 25.74 | 25.70 | 25.72 | 47.1K |
| 14:50 | 25.72 | 26.09 | 25.72 | 26.04 | 782.3K |
| 14:55 | 26.04 | 26.04 | 25.96 | 26.02 | 201.2K |