Shanghai Sheng Jian Environment Technology Co

603324
🏛️ china →
27.50
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.62 26.62 26.39 26.42 206.4K
09:35 26.41 26.49 26.39 26.40 184.7K
09:40 26.39 26.41 26.23 26.25 262.3K
09:45 26.25 26.30 26.24 26.24 135.7K
09:50 26.24 26.25 26.00 26.00 279.7K
09:55 25.99 26.10 25.82 26.07 161.7K
10:00 26.10 26.16 26.04 26.06 68.7K
10:05 26.05 26.16 26.05 26.06 53.6K
10:10 26.07 26.07 25.98 25.98 115.5K
10:15 25.96 26.12 25.90 26.12 137.9K
10:20 26.12 26.13 26.09 26.09 62.6K
10:25 26.09 26.12 26.05 26.09 48.5K
10:30 26.10 26.13 26.07 26.13 90.9K
10:35 26.15 26.38 26.13 26.33 125.5K
10:40 26.33 26.34 26.30 26.30 36.3K
10:45 26.30 26.37 26.26 26.37 42.7K
10:50 26.37 27.00 26.37 26.71 275.3K
10:55 26.74 27.16 26.71 26.92 384.4K
11:00 26.92 27.00 26.85 26.86 196.9K
11:05 26.87 26.92 26.77 26.80 118.6K
11:10 26.80 26.80 26.62 26.62 70.0K
11:15 26.61 26.80 26.61 26.76 161.9K
11:20 26.76 26.93 26.72 26.90 140.2K
11:25 26.90 27.08 26.90 27.03 225.2K
13:00 27.03 27.05 26.90 26.90 109.0K
13:05 26.90 26.94 26.89 26.90 37.8K
13:10 26.92 26.93 26.90 26.92 28.7K
13:15 26.92 26.94 26.88 26.88 42.2K
13:20 26.88 26.88 26.76 26.78 41.2K
13:25 26.78 26.83 26.78 26.83 20.1K
13:30 26.83 26.84 26.80 26.84 43.8K
13:35 26.86 26.90 26.86 26.86 32.0K
13:40 26.84 26.85 26.75 26.75 55.2K
13:45 26.74 26.74 26.63 26.72 67.5K
13:50 26.72 26.72 26.62 26.63 29.0K
13:55 26.63 26.67 26.62 26.67 27.6K
14:00 26.67 26.76 26.67 26.76 19.5K
14:05 26.70 26.71 26.68 26.68 35.9K
14:10 26.69 26.70 26.68 26.69 27.7K
14:15 26.69 26.72 26.68 26.72 22.8K
14:20 26.75 26.84 26.75 26.77 48.9K
14:25 26.77 26.81 26.77 26.78 55.8K
14:30 26.80 26.80 26.77 26.77 37.1K
14:35 26.77 26.81 26.75 26.75 49.8K
14:40 26.76 26.76 26.73 26.74 42.2K
14:45 26.74 26.75 26.73 26.75 62.2K
14:50 26.75 26.75 26.74 26.75 95.0K
14:55 26.76 26.76 26.74 26.76 53.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available