27.50
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 26.00 | 26.15 | 25.90 | 25.98 | 217.1K |
09:35 | 26.00 | 26.06 | 25.93 | 25.94 | 92.5K |
09:40 | 25.93 | 25.96 | 25.93 | 25.94 | 89.3K |
09:45 | 25.93 | 26.04 | 25.84 | 26.03 | 192.0K |
09:50 | 26.02 | 26.02 | 25.99 | 26.00 | 34.9K |
09:55 | 25.97 | 26.00 | 25.92 | 25.97 | 32.6K |
10:00 | 25.97 | 26.02 | 25.95 | 25.95 | 68.2K |
10:05 | 25.96 | 25.97 | 25.95 | 25.96 | 36.3K |
10:10 | 25.96 | 26.20 | 25.95 | 26.13 | 83.5K |
10:15 | 26.14 | 26.29 | 26.14 | 26.20 | 77.9K |
10:20 | 26.20 | 26.25 | 26.17 | 26.17 | 30.4K |
10:25 | 26.16 | 26.16 | 26.09 | 26.14 | 33.8K |
10:30 | 26.14 | 26.18 | 26.12 | 26.12 | 13.6K |
10:35 | 26.12 | 26.13 | 26.04 | 26.10 | 38.4K |
10:40 | 26.11 | 26.15 | 26.09 | 26.14 | 20.7K |
10:45 | 26.13 | 26.13 | 26.11 | 26.12 | 3.4K |
10:50 | 26.13 | 26.15 | 26.10 | 26.11 | 16.9K |
10:55 | 26.11 | 26.16 | 26.09 | 26.16 | 26.6K |
11:00 | 26.16 | 26.17 | 26.11 | 26.11 | 24.9K |
11:05 | 26.11 | 26.11 | 26.09 | 26.10 | 22.3K |
11:10 | 26.10 | 26.11 | 26.05 | 26.05 | 26.7K |
11:15 | 26.05 | 26.07 | 26.05 | 26.06 | 20.9K |
11:20 | 26.05 | 26.05 | 26.03 | 26.03 | 28.5K |
11:25 | 26.05 | 26.11 | 26.05 | 26.10 | 20.8K |
13:00 | 26.11 | 26.17 | 26.11 | 26.13 | 18.6K |
13:05 | 26.13 | 26.15 | 26.12 | 26.14 | 10.4K |
13:10 | 26.15 | 26.16 | 26.14 | 26.16 | 13.3K |
13:15 | 26.16 | 26.18 | 26.14 | 26.18 | 14.9K |
13:20 | 26.19 | 26.20 | 26.19 | 26.19 | 27.9K |
13:25 | 26.18 | 26.19 | 26.12 | 26.15 | 26.7K |
13:30 | 26.15 | 26.15 | 26.13 | 26.15 | 9.4K |
13:35 | 26.14 | 26.20 | 26.13 | 26.19 | 14.3K |
13:40 | 26.19 | 26.22 | 26.19 | 26.19 | 36.1K |
13:45 | 26.19 | 26.22 | 26.19 | 26.21 | 33.1K |
13:50 | 26.21 | 26.22 | 26.19 | 26.20 | 22.6K |
13:55 | 26.20 | 26.20 | 26.16 | 26.16 | 17.3K |
14:00 | 26.16 | 26.22 | 26.16 | 26.20 | 34.0K |
14:05 | 26.21 | 26.24 | 26.18 | 26.24 | 48.7K |
14:10 | 26.24 | 26.25 | 26.21 | 26.21 | 26.9K |
14:15 | 26.21 | 26.24 | 26.19 | 26.24 | 38.4K |
14:20 | 26.24 | 26.28 | 26.23 | 26.28 | 83.4K |
14:25 | 26.28 | 26.28 | 26.24 | 26.24 | 44.7K |
14:30 | 26.23 | 26.24 | 26.21 | 26.22 | 35.8K |
14:35 | 26.22 | 26.24 | 26.22 | 26.23 | 23.5K |
14:40 | 26.24 | 26.25 | 26.23 | 26.25 | 52.1K |
14:45 | 26.24 | 26.27 | 26.24 | 26.26 | 75.9K |
14:50 | 26.27 | 26.27 | 26.25 | 26.26 | 78.1K |
14:55 | 26.26 | 26.27 | 26.25 | 26.27 | 35.3K |