Shanghai Sheng Jian Environment Technology Co

603324
🏛️ china →
27.50
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.20 26.28 26.13 26.23 87.9K
09:35 26.22 26.28 26.21 26.21 71.6K
09:40 26.20 26.26 26.18 26.18 32.8K
09:45 26.18 26.19 26.09 26.09 63.0K
09:50 26.08 26.12 26.06 26.07 50.1K
09:55 26.09 26.10 26.04 26.08 60.6K
10:00 26.08 26.10 26.08 26.08 28.8K
10:05 26.08 26.14 26.08 26.14 24.3K
10:10 26.11 26.17 26.11 26.17 26.1K
10:15 26.18 26.18 26.11 26.12 18.1K
10:20 26.11 26.11 26.07 26.07 41.0K
10:25 26.07 26.18 26.07 26.18 65.7K
10:30 26.18 26.19 26.15 26.19 23.0K
10:35 26.18 26.20 26.16 26.20 30.3K
10:40 26.19 26.20 26.17 26.17 19.0K
10:45 26.17 26.17 26.15 26.17 8.1K
10:50 26.17 26.21 26.17 26.18 18.9K
10:55 26.17 26.18 26.17 26.17 9.8K
11:00 26.17 26.17 26.16 26.16 8.2K
11:05 26.16 26.18 26.16 26.17 9.1K
11:10 26.17 26.18 26.15 26.15 17.9K
11:15 26.15 26.17 26.14 26.17 16.2K
11:20 26.17 26.19 26.16 26.17 19.8K
11:25 26.17 26.17 26.15 26.15 11.3K
13:00 26.15 26.17 26.10 26.10 46.4K
13:05 26.10 26.12 26.08 26.09 52.1K
13:10 26.09 26.10 26.06 26.09 101.1K
13:15 26.09 26.12 26.08 26.10 34.5K
13:20 26.12 26.17 26.10 26.15 19.8K
13:25 26.16 26.26 26.15 26.24 98.9K
13:30 26.22 26.23 26.16 26.20 45.8K
13:35 26.19 26.19 26.15 26.16 22.7K
13:40 26.15 26.15 26.06 26.09 109.1K
13:45 26.09 26.17 26.09 26.17 13.2K
13:50 26.13 26.14 26.11 26.14 16.4K
13:55 26.14 26.14 26.12 26.13 8.0K
14:00 26.13 26.13 26.09 26.12 22.0K
14:05 26.11 26.12 26.10 26.12 25.9K
14:10 26.12 26.13 26.12 26.12 13.5K
14:15 26.12 26.12 26.10 26.11 10.2K
14:20 26.11 26.11 26.09 26.11 30.8K
14:25 26.09 26.13 26.09 26.09 21.4K
14:30 26.10 26.14 26.09 26.11 28.7K
14:35 26.10 26.13 26.09 26.12 24.8K
14:40 26.10 26.12 26.09 26.10 21.8K
14:45 26.10 26.10 26.09 26.09 56.8K
14:50 26.09 26.10 26.07 26.08 66.1K
14:55 26.08 26.09 26.07 26.07 37.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available