Shanghai Sheng Jian Environment Technology Co

603324
🏛️ china →
27.50
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 25.99 26.01 25.81 25.88 150.3K
09:35 25.83 25.94 25.83 25.89 85.0K
09:40 25.89 25.95 25.88 25.94 56.5K
09:45 25.95 25.96 25.91 25.92 42.2K
09:50 25.95 26.49 25.95 26.39 256.2K
09:55 26.42 26.43 26.25 26.42 360.8K
10:00 26.58 26.90 26.50 26.58 568.5K
10:05 26.58 26.59 26.44 26.44 134.6K
10:10 26.45 26.59 26.45 26.49 91.6K
10:15 26.49 26.55 26.46 26.51 87.7K
10:20 26.50 26.50 26.47 26.50 46.9K
10:25 26.50 26.51 26.45 26.48 33.3K
10:30 26.48 26.52 26.47 26.52 35.5K
10:35 26.51 26.53 26.50 26.50 45.7K
10:40 26.50 26.51 26.46 26.46 21.4K
10:45 26.46 26.46 26.43 26.44 33.5K
10:50 26.44 26.46 26.40 26.41 27.5K
10:55 26.41 26.45 26.40 26.43 25.7K
11:00 26.43 26.43 26.40 26.43 28.2K
11:05 26.43 26.43 26.42 26.43 11.7K
11:10 26.43 26.44 26.43 26.43 16.3K
11:15 26.43 26.45 26.40 26.40 41.3K
11:20 26.40 26.41 26.32 26.32 64.2K
11:25 26.32 26.36 26.32 26.35 31.9K
13:00 26.35 26.36 26.33 26.35 43.0K
13:05 26.35 26.38 26.34 26.36 26.3K
13:10 26.37 26.37 26.36 26.36 17.9K
13:15 26.36 26.37 26.34 26.37 16.2K
13:20 26.38 26.38 26.34 26.35 20.5K
13:25 26.35 26.37 26.35 26.36 12.5K
13:30 26.37 26.37 26.35 26.36 22.5K
13:35 26.36 26.36 26.33 26.33 41.3K
13:40 26.34 26.34 26.31 26.31 36.7K
13:45 26.31 26.36 26.30 26.36 45.6K
13:50 26.37 26.46 26.36 26.39 62.4K
13:55 26.39 26.41 26.37 26.41 35.9K
14:00 26.41 26.43 26.40 26.42 16.0K
14:05 26.41 26.43 26.39 26.42 22.2K
14:10 26.41 26.42 26.32 26.32 49.7K
14:15 26.32 26.32 26.25 26.25 56.9K
14:20 26.23 26.23 26.15 26.16 43.0K
14:25 26.16 26.25 26.15 26.23 61.2K
14:30 26.24 26.48 26.22 26.47 148.3K
14:35 26.48 26.48 26.40 26.44 138.2K
14:40 26.43 26.43 26.40 26.41 75.3K
14:45 26.41 26.45 26.41 26.45 120.0K
14:50 26.45 26.51 26.44 26.50 243.6K
14:55 26.50 26.51 26.48 26.51 107.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available