Shanghai Sheng Jian Environment Technology Co

603324
🏛️ china →
27.50
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.20 27.20 26.97 26.98 404.8K
09:35 26.97 27.09 26.92 27.06 242.5K
09:40 27.06 27.07 26.98 26.98 105.4K
09:45 26.98 26.98 26.82 26.82 242.9K
09:50 26.82 26.88 26.79 26.84 204.7K
09:55 26.88 26.95 26.84 26.93 73.6K
10:00 26.91 26.91 26.86 26.86 58.8K
10:05 26.85 26.89 26.83 26.85 134.9K
10:10 26.85 26.85 26.82 26.85 65.6K
10:15 26.85 26.86 26.83 26.83 41.1K
10:20 26.83 26.83 26.77 26.80 125.4K
10:25 26.80 26.92 26.79 26.89 46.9K
10:30 26.89 26.98 26.86 26.98 31.4K
10:35 26.96 26.99 26.90 26.93 32.6K
10:40 26.93 26.98 26.93 26.94 18.6K
10:45 26.93 26.93 26.82 26.83 70.2K
10:50 26.90 26.90 26.83 26.88 34.2K
10:55 26.88 26.88 26.81 26.81 24.0K
11:00 26.81 26.87 26.80 26.86 54.2K
11:05 26.86 26.86 26.80 26.80 25.3K
11:10 26.80 26.87 26.80 26.82 21.6K
11:15 26.82 26.85 26.80 26.83 38.7K
11:20 26.83 26.84 26.81 26.82 9.7K
11:25 26.82 26.83 26.79 26.79 44.5K
13:00 26.77 26.80 26.76 26.80 65.0K
13:05 26.81 26.87 26.81 26.87 19.8K
13:10 26.88 26.88 26.82 26.83 26.5K
13:15 26.82 26.83 26.80 26.81 33.2K
13:20 26.81 26.89 26.81 26.89 60.3K
13:25 26.89 26.89 26.86 26.86 39.8K
13:30 26.86 26.89 26.86 26.88 21.0K
13:35 26.88 26.89 26.84 26.85 46.0K
13:40 26.87 26.92 26.87 26.89 30.9K
13:45 26.89 26.89 26.83 26.85 45.0K
13:50 26.85 26.86 26.84 26.85 28.5K
13:55 26.86 26.88 26.85 26.88 28.3K
14:00 26.88 26.99 26.88 26.95 55.1K
14:05 26.94 27.10 26.94 27.00 91.0K
14:10 27.03 27.08 27.00 27.04 87.2K
14:15 27.04 27.07 27.01 27.03 63.1K
14:20 27.04 27.07 26.95 26.95 68.4K
14:25 26.95 27.03 26.93 27.02 54.7K
14:30 27.01 27.03 27.00 27.00 35.1K
14:35 27.00 27.08 27.00 27.08 61.2K
14:40 27.09 27.09 26.99 27.00 106.7K
14:45 27.00 27.01 26.99 27.00 66.7K
14:50 26.99 27.00 26.96 26.97 87.8K
14:55 26.97 26.97 26.95 26.96 53.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available