27.50
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 26.91 | 27.04 | 26.80 | 26.91 | 75.2K |
09:35 | 26.91 | 26.97 | 26.91 | 26.95 | 77.5K |
09:40 | 26.95 | 26.95 | 26.83 | 26.83 | 59.3K |
09:45 | 26.84 | 26.90 | 26.83 | 26.84 | 56.8K |
09:50 | 26.82 | 26.83 | 26.78 | 26.82 | 90.8K |
09:55 | 26.82 | 26.83 | 26.76 | 26.76 | 59.2K |
10:00 | 26.75 | 26.94 | 26.72 | 26.90 | 75.6K |
10:05 | 26.93 | 27.07 | 26.93 | 26.97 | 133.1K |
10:10 | 26.98 | 27.22 | 26.97 | 27.12 | 224.0K |
10:15 | 27.12 | 27.12 | 26.94 | 27.00 | 167.8K |
10:20 | 26.97 | 27.05 | 26.95 | 26.95 | 101.3K |
10:25 | 26.95 | 26.97 | 26.91 | 26.94 | 91.9K |
10:30 | 26.93 | 26.96 | 26.92 | 26.95 | 51.6K |
10:35 | 26.95 | 26.98 | 26.95 | 26.95 | 64.6K |
10:40 | 26.96 | 27.08 | 26.95 | 27.08 | 77.7K |
10:45 | 27.08 | 27.08 | 27.01 | 27.01 | 49.2K |
10:50 | 27.00 | 27.04 | 27.00 | 27.02 | 32.9K |
10:55 | 27.04 | 27.04 | 27.00 | 27.01 | 22.8K |
11:00 | 27.01 | 27.02 | 27.00 | 27.02 | 61.2K |
11:05 | 27.03 | 27.04 | 27.01 | 27.02 | 9.2K |
11:10 | 27.01 | 27.01 | 26.98 | 26.99 | 31.1K |
11:15 | 26.99 | 27.03 | 26.99 | 27.03 | 41.2K |
11:20 | 27.04 | 27.06 | 27.03 | 27.05 | 44.8K |
11:25 | 27.05 | 27.06 | 27.03 | 27.03 | 16.6K |
13:00 | 27.03 | 27.06 | 26.99 | 26.99 | 36.3K |
13:05 | 26.99 | 26.99 | 26.97 | 26.97 | 53.3K |
13:10 | 26.96 | 26.97 | 26.95 | 26.96 | 36.0K |
13:15 | 26.94 | 26.94 | 26.84 | 26.90 | 113.6K |
13:20 | 26.86 | 26.90 | 26.80 | 26.89 | 63.0K |
13:25 | 26.88 | 26.89 | 26.84 | 26.87 | 16.6K |
13:30 | 26.88 | 26.89 | 26.86 | 26.87 | 16.0K |
13:35 | 26.87 | 26.87 | 26.82 | 26.82 | 45.6K |
13:40 | 26.82 | 26.84 | 26.82 | 26.83 | 26.7K |
13:45 | 26.83 | 26.87 | 26.82 | 26.85 | 27.8K |
13:50 | 26.86 | 26.86 | 26.83 | 26.83 | 23.5K |
13:55 | 26.83 | 26.84 | 26.83 | 26.83 | 32.3K |
14:00 | 26.83 | 26.94 | 26.82 | 26.93 | 57.7K |
14:05 | 26.93 | 26.95 | 26.87 | 26.89 | 45.7K |
14:10 | 26.87 | 26.88 | 26.84 | 26.85 | 28.1K |
14:15 | 26.85 | 26.87 | 26.85 | 26.87 | 29.1K |
14:20 | 26.86 | 26.87 | 26.84 | 26.87 | 56.5K |
14:25 | 26.87 | 26.94 | 26.85 | 26.92 | 47.8K |
14:30 | 26.94 | 26.99 | 26.94 | 26.94 | 62.3K |
14:35 | 26.94 | 26.94 | 26.87 | 26.87 | 24.7K |
14:40 | 26.87 | 26.95 | 26.86 | 26.95 | 75.7K |
14:45 | 26.93 | 26.95 | 26.93 | 26.95 | 62.2K |
14:50 | 26.95 | 26.96 | 26.93 | 26.94 | 113.7K |
14:55 | 26.93 | 26.96 | 26.93 | 26.96 | 49.1K |