Shanghai Sheng Jian Environment Technology Co

603324
🏛️ china →
27.50
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.48 26.84 26.48 26.76 188.0K
09:35 26.76 26.78 26.71 26.75 66.0K
09:40 26.75 26.78 26.65 26.65 80.7K
09:45 26.69 26.76 26.66 26.66 65.2K
09:50 26.68 26.73 26.67 26.71 44.3K
09:55 26.71 26.80 26.67 26.74 96.9K
10:00 26.75 26.80 26.68 26.80 124.9K
10:05 26.80 26.89 26.73 26.89 83.4K
10:10 26.89 26.89 26.76 26.76 25.3K
10:15 26.74 26.74 26.62 26.62 59.8K
10:20 26.62 26.64 26.56 26.60 54.0K
10:25 26.60 26.60 26.56 26.56 23.0K
10:30 26.56 26.56 26.48 26.52 64.9K
10:35 26.52 26.56 26.48 26.50 30.7K
10:40 26.50 26.53 26.48 26.53 27.1K
10:45 26.53 26.58 26.53 26.57 29.6K
10:50 26.58 26.58 26.57 26.57 22.4K
10:55 26.57 26.60 26.56 26.56 13.6K
11:00 26.57 26.58 26.57 26.58 5.8K
11:05 26.58 26.59 26.58 26.58 7.5K
11:10 26.58 26.58 26.54 26.54 13.6K
11:15 26.54 26.54 26.49 26.51 18.3K
11:20 26.52 26.54 26.52 26.54 20.2K
11:25 26.53 26.61 26.52 26.60 33.5K
13:00 26.61 26.63 26.60 26.61 33.9K
13:05 26.61 26.64 26.60 26.64 47.3K
13:10 26.64 26.64 26.57 26.57 11.0K
13:15 26.57 26.63 26.57 26.61 48.0K
13:20 26.63 26.66 26.63 26.63 52.7K
13:25 26.62 26.62 26.56 26.57 42.0K
13:30 26.59 26.60 26.58 26.58 11.2K
13:35 26.58 26.58 26.47 26.50 62.5K
13:40 26.52 26.53 26.49 26.53 39.4K
13:45 26.51 26.54 26.51 26.53 42.4K
13:50 26.53 26.55 26.49 26.49 27.7K
13:55 26.52 26.57 26.52 26.54 20.6K
14:00 26.55 26.55 26.47 26.47 25.8K
14:05 26.48 26.50 26.48 26.48 23.5K
14:10 26.48 26.52 26.48 26.50 12.8K
14:15 26.49 26.49 26.43 26.45 43.5K
14:20 26.45 26.45 26.35 26.35 60.8K
14:25 26.34 26.39 26.32 26.36 92.8K
14:30 26.35 26.37 26.31 26.31 66.1K
14:35 26.31 26.36 26.30 26.34 100.0K
14:40 26.33 26.34 26.25 26.26 65.9K
14:45 26.26 26.26 26.15 26.25 157.0K
14:50 26.25 26.30 26.22 26.30 159.5K
14:55 26.31 26.35 26.30 26.35 11.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available