Shanghai Sheng Jian Environment Technology Co

603324
🏛️ china →
27.50
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.00 27.08 26.88 26.89 150.4K
09:35 26.89 27.00 26.86 27.00 99.1K
09:40 26.96 27.04 26.92 26.94 70.6K
09:45 26.94 26.96 26.88 26.91 84.3K
09:50 26.91 26.96 26.89 26.92 69.8K
09:55 26.92 27.07 26.92 27.05 87.7K
10:00 27.01 27.06 26.99 27.03 52.1K
10:05 27.06 27.12 27.04 27.10 61.1K
10:10 27.10 27.16 27.10 27.10 47.7K
10:15 27.11 27.11 27.08 27.08 48.7K
10:20 27.08 27.09 27.06 27.08 23.3K
10:25 27.09 27.10 27.03 27.03 42.2K
10:30 27.03 27.03 26.97 27.00 91.3K
10:35 27.00 27.03 26.99 27.00 23.5K
10:40 27.01 27.01 26.99 27.00 20.4K
10:45 27.01 27.05 27.00 27.04 29.4K
10:50 27.03 27.04 26.99 27.04 26.4K
10:55 27.04 27.04 27.01 27.03 35.5K
11:00 27.03 27.04 27.00 27.00 31.7K
11:05 27.02 27.03 27.01 27.02 15.2K
11:10 27.02 27.04 27.01 27.04 28.6K
11:15 27.05 27.11 27.03 27.09 36.2K
11:20 27.09 27.11 27.04 27.10 15.2K
11:25 27.05 27.10 27.05 27.08 9.4K
13:00 27.08 27.11 27.00 27.01 86.9K
13:05 27.02 27.10 27.02 27.10 24.8K
13:10 27.09 27.10 27.05 27.09 9.1K
13:15 27.09 27.09 27.04 27.06 32.3K
13:20 27.06 27.12 27.05 27.08 75.2K
13:25 27.06 27.07 27.05 27.06 28.2K
13:30 27.07 27.14 27.07 27.13 86.9K
13:35 27.12 27.14 27.10 27.12 49.1K
13:40 27.14 27.20 27.13 27.20 91.4K
13:45 27.19 27.25 27.17 27.20 172.1K
13:50 27.20 27.47 27.18 27.41 274.1K
13:55 27.42 27.42 27.32 27.36 218.6K
14:00 27.35 27.40 27.32 27.38 144.5K
14:05 27.38 27.38 27.35 27.37 77.6K
14:10 27.36 27.36 27.31 27.34 89.6K
14:15 27.36 27.37 27.32 27.34 78.8K
14:20 27.33 27.41 27.33 27.40 130.4K
14:25 27.40 27.48 27.38 27.44 101.2K
14:30 27.45 27.48 27.43 27.45 114.0K
14:35 27.46 27.47 27.45 27.45 100.2K
14:40 27.46 27.47 27.41 27.43 69.3K
14:45 27.42 27.44 27.39 27.44 101.3K
14:50 27.44 27.45 27.42 27.45 150.7K
14:55 27.44 27.45 27.43 27.43 57.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available