Shanghai Sheng Jian Environment Technology Co

603324
🏛️ china →
27.50
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.56 27.65 27.41 27.45 250.2K
09:35 27.45 27.52 27.33 27.38 89.2K
09:40 27.38 27.50 27.35 27.35 122.7K
09:45 27.34 27.50 27.27 27.39 182.0K
09:50 27.39 27.39 27.26 27.26 73.3K
09:55 27.26 27.29 27.20 27.20 118.8K
10:00 27.20 27.21 27.17 27.18 88.6K
10:05 27.18 27.23 27.18 27.20 84.3K
10:10 27.20 27.20 27.04 27.12 247.8K
10:15 27.19 27.20 27.10 27.19 55.7K
10:20 27.19 27.26 27.19 27.21 34.3K
10:25 27.21 27.23 27.20 27.20 11.2K
10:30 27.20 27.23 27.19 27.23 12.1K
10:35 27.23 27.27 27.23 27.24 13.1K
10:40 27.23 27.26 27.20 27.24 17.6K
10:45 27.23 27.28 27.22 27.25 26.1K
10:50 27.28 27.28 27.23 27.23 6.1K
10:55 27.22 27.26 27.21 27.22 22.1K
11:00 27.22 27.24 27.20 27.20 31.8K
11:05 27.19 27.19 27.14 27.15 28.4K
11:10 27.17 27.20 27.14 27.20 37.8K
11:15 27.18 27.25 27.15 27.23 38.4K
11:20 27.20 27.25 27.20 27.21 28.9K
11:25 27.21 27.24 27.19 27.22 14.7K
13:00 27.22 27.24 27.19 27.20 46.0K
13:05 27.20 27.25 27.20 27.23 25.1K
13:10 27.23 27.26 27.22 27.26 20.7K
13:15 27.27 27.28 27.23 27.23 21.6K
13:20 27.24 27.25 27.20 27.20 36.6K
13:25 27.19 27.25 27.16 27.17 50.2K
13:30 27.19 27.25 27.19 27.24 49.0K
13:35 27.23 27.30 27.23 27.30 67.3K
13:40 27.30 27.32 27.24 27.24 43.0K
13:45 27.24 27.25 27.23 27.24 20.7K
13:50 27.24 27.28 27.20 27.22 30.7K
13:55 27.21 27.22 27.20 27.21 12.1K
14:00 27.23 27.25 27.23 27.24 22.4K
14:05 27.23 27.26 27.23 27.25 30.3K
14:10 27.27 27.31 27.26 27.26 59.9K
14:15 27.27 27.30 27.24 27.24 27.0K
14:20 27.24 27.28 27.24 27.28 51.0K
14:25 27.27 27.29 27.27 27.28 24.9K
14:30 27.28 27.28 27.24 27.24 58.8K
14:35 27.23 27.23 27.22 27.22 53.2K
14:40 27.22 27.23 27.20 27.22 66.6K
14:45 27.23 27.25 27.22 27.24 75.1K
14:50 27.24 27.25 27.15 27.16 202.1K
14:55 27.17 27.20 27.17 27.18 57.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available