Shanghai Sheng Jian Environment Technology Co

603324
🏛️ china →
27.50
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.79 28.10 27.70 28.05 405.5K
09:35 28.05 28.15 27.99 28.08 407.4K
09:40 28.05 28.12 28.01 28.01 176.5K
09:45 28.01 28.01 27.79 27.84 167.2K
09:50 27.84 27.84 27.77 27.83 136.4K
09:55 27.83 27.86 27.72 27.76 120.4K
10:00 27.75 27.76 27.61 27.61 154.6K
10:05 27.61 27.64 27.55 27.60 204.6K
10:10 27.60 27.86 27.59 27.84 128.9K
10:15 27.86 27.87 27.72 27.72 114.4K
10:20 27.71 27.78 27.71 27.73 56.8K
10:25 27.73 27.76 27.72 27.72 30.5K
10:30 27.72 27.74 27.66 27.66 45.4K
10:35 27.65 27.74 27.65 27.72 36.9K
10:40 27.74 27.74 27.66 27.66 32.9K
10:45 27.66 27.69 27.66 27.68 39.2K
10:50 27.67 27.67 27.60 27.64 80.6K
10:55 27.63 27.64 27.60 27.64 35.6K
11:00 27.65 27.67 27.60 27.65 22.9K
11:05 27.66 27.68 27.65 27.67 15.8K
11:10 27.67 27.70 27.63 27.67 40.0K
11:15 27.66 27.69 27.65 27.67 12.5K
11:20 27.66 27.69 27.63 27.65 34.3K
11:25 27.69 27.71 27.68 27.70 18.7K
13:00 27.71 27.82 27.71 27.82 61.0K
13:05 27.82 27.82 27.71 27.73 28.0K
13:10 27.73 27.77 27.70 27.75 85.9K
13:15 27.74 27.74 27.71 27.73 32.6K
13:20 27.73 27.74 27.69 27.69 37.8K
13:25 27.70 27.71 27.69 27.70 21.0K
13:30 27.71 27.74 27.69 27.74 35.6K
13:35 27.73 27.75 27.69 27.72 33.5K
13:40 27.71 27.73 27.69 27.69 31.6K
13:45 27.70 27.71 27.69 27.71 21.1K
13:50 27.71 27.75 27.71 27.75 41.7K
13:55 27.75 27.75 27.73 27.73 11.0K
14:00 27.73 27.77 27.72 27.76 26.3K
14:05 27.75 27.77 27.73 27.75 18.9K
14:10 27.75 27.75 27.68 27.68 49.7K
14:15 27.68 27.72 27.68 27.70 36.4K
14:20 27.71 27.71 27.65 27.65 93.2K
14:25 27.65 27.65 27.57 27.59 94.6K
14:30 27.59 27.60 27.57 27.58 50.3K
14:35 27.58 27.60 27.58 27.59 66.4K
14:40 27.60 27.60 27.59 27.59 65.1K
14:45 27.59 27.62 27.59 27.60 76.5K
14:50 27.61 27.61 27.58 27.60 101.9K
14:55 27.60 27.61 27.59 27.60 43.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available