Shanghai Sheng Jian Environment Technology Co

603324
🏛️ china →
27.14
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.03 27.40 27.00 27.27 230.0K
09:35 27.26 27.40 27.26 27.36 190.9K
09:40 27.35 27.45 27.35 27.44 170.5K
09:45 27.43 27.54 27.43 27.48 157.6K
09:50 27.48 27.48 27.36 27.37 118.9K
09:55 27.37 27.41 27.36 27.40 49.5K
10:00 27.38 27.38 27.25 27.29 51.3K
10:05 27.25 27.29 27.22 27.26 26.0K
10:10 27.26 27.33 27.26 27.33 67.1K
10:15 27.33 27.37 27.31 27.35 32.4K
10:20 27.35 27.47 27.35 27.39 86.7K
10:25 27.37 27.43 27.34 27.35 32.7K
10:30 27.34 27.40 27.32 27.39 27.1K
10:35 27.40 27.46 27.39 27.45 66.6K
10:40 27.45 27.50 27.42 27.44 80.5K
10:45 27.43 27.44 27.40 27.42 20.8K
10:50 27.42 27.42 27.35 27.42 31.7K
10:55 27.42 27.43 27.40 27.40 23.2K
11:00 27.40 27.43 27.38 27.42 38.3K
11:05 27.43 27.47 27.39 27.39 55.4K
11:10 27.39 27.43 27.37 27.43 55.2K
11:15 27.43 27.52 27.42 27.50 104.1K
11:20 27.49 27.55 27.49 27.52 131.4K
11:25 27.51 27.51 27.45 27.48 33.4K
13:00 27.49 27.61 27.47 27.55 122.5K
13:05 27.55 27.60 27.55 27.59 37.7K
13:10 27.59 27.59 27.54 27.55 18.1K
13:15 27.54 27.61 27.54 27.61 91.5K
13:20 27.61 27.61 27.55 27.55 45.2K
13:25 27.54 27.58 27.54 27.57 30.1K
13:30 27.57 27.59 27.53 27.59 35.6K
13:35 27.58 27.58 27.52 27.53 28.1K
13:40 27.52 27.54 27.50 27.52 22.0K
13:45 27.52 27.54 27.50 27.50 32.9K
13:50 27.51 27.51 27.45 27.49 23.7K
13:55 27.48 27.48 27.45 27.46 41.1K
14:00 27.49 27.50 27.48 27.50 47.3K
14:05 27.49 27.51 27.48 27.49 23.6K
14:10 27.49 27.53 27.49 27.53 36.4K
14:15 27.53 27.54 27.41 27.52 43.1K
14:20 27.52 27.54 27.49 27.49 48.9K
14:25 27.49 27.49 27.44 27.47 38.9K
14:30 27.47 27.49 27.44 27.45 28.1K
14:35 27.47 27.51 27.47 27.49 54.9K
14:40 27.48 27.53 27.48 27.52 60.5K
14:45 27.52 27.55 27.52 27.53 103.1K
14:50 27.53 27.55 27.52 27.54 69.2K
14:55 27.55 27.55 27.50 27.50 65.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available