Shanghai Sheng Jian Environment Technology Co

603324
🏛️ china →
27.14
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.68 27.68 27.44 27.57 105.4K
09:35 27.57 27.70 27.53 27.68 94.8K
09:40 27.66 27.72 27.53 27.60 51.6K
09:45 27.60 27.66 27.55 27.65 55.4K
09:50 27.66 27.76 27.58 27.75 86.4K
09:55 27.71 27.71 27.66 27.66 21.7K
10:00 27.66 27.66 27.56 27.56 64.7K
10:05 27.57 27.57 27.52 27.53 95.6K
10:10 27.53 27.54 27.52 27.54 28.5K
10:15 27.52 27.52 27.49 27.51 73.1K
10:20 27.51 27.52 27.50 27.52 24.1K
10:25 27.53 27.62 27.53 27.56 29.7K
10:30 27.59 27.59 27.56 27.59 20.6K
10:35 27.59 27.64 27.58 27.58 27.3K
10:40 27.58 27.60 27.55 27.58 24.7K
10:45 27.57 27.60 27.57 27.60 18.5K
10:50 27.59 27.60 27.55 27.56 50.4K
10:55 27.55 27.57 27.52 27.52 54.3K
11:00 27.52 27.52 27.47 27.51 102.2K
11:05 27.51 27.54 27.50 27.53 14.9K
11:10 27.53 27.56 27.53 27.56 11.2K
11:15 27.55 27.55 27.49 27.52 40.6K
11:20 27.51 27.54 27.50 27.50 11.4K
11:25 27.49 27.54 27.41 27.49 75.4K
13:00 27.52 27.52 27.47 27.48 18.0K
13:05 27.49 27.49 27.39 27.39 51.6K
13:10 27.43 27.45 27.41 27.43 17.2K
13:15 27.43 27.50 27.40 27.50 23.8K
13:20 27.44 27.45 27.42 27.42 27.0K
13:25 27.43 27.47 27.40 27.44 33.9K
13:30 27.46 27.47 27.41 27.47 24.2K
13:35 27.47 27.54 27.47 27.54 26.4K
13:40 27.53 27.55 27.49 27.50 30.5K
13:45 27.50 27.58 27.50 27.56 25.1K
13:50 27.56 27.56 27.53 27.56 30.1K
13:55 27.54 27.58 27.51 27.55 59.7K
14:00 27.55 27.71 27.55 27.67 93.0K
14:05 27.70 27.70 27.64 27.64 68.5K
14:10 27.64 27.71 27.63 27.71 65.3K
14:15 27.71 27.72 27.69 27.69 37.0K
14:20 27.69 27.71 27.67 27.70 41.1K
14:25 27.69 27.71 27.67 27.70 29.5K
14:30 27.71 27.79 27.71 27.75 95.1K
14:35 27.75 27.75 27.69 27.69 35.8K
14:40 27.69 27.69 27.65 27.67 53.3K
14:45 27.67 27.75 27.66 27.73 116.7K
14:50 27.74 27.75 27.72 27.72 80.5K
14:55 27.73 27.76 27.71 27.76 49.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available