Shanghai Sheng Jian Environment Technology Co

603324
🏛️ china →
27.14
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.88 27.88 27.77 27.85 117.9K
09:35 27.86 28.02 27.85 27.93 193.9K
09:40 27.94 27.97 27.77 27.78 161.0K
09:45 27.79 27.87 27.78 27.78 61.1K
09:50 27.79 27.79 27.72 27.73 98.9K
09:55 27.73 27.73 27.66 27.67 56.8K
10:00 27.69 27.79 27.68 27.70 72.3K
10:05 27.70 27.78 27.70 27.77 44.1K
10:10 27.78 27.78 27.71 27.74 40.4K
10:15 27.73 27.73 27.64 27.66 67.5K
10:20 27.66 27.68 27.63 27.66 56.0K
10:25 27.66 27.67 27.63 27.63 64.1K
10:30 27.61 27.64 27.56 27.62 47.8K
10:35 27.64 27.68 27.63 27.65 19.1K
10:40 27.65 27.65 27.58 27.59 44.6K
10:45 27.59 27.65 27.59 27.62 25.0K
10:50 27.62 27.65 27.60 27.63 33.6K
10:55 27.64 27.66 27.63 27.63 20.9K
11:00 27.63 27.72 27.62 27.70 88.3K
11:05 27.70 27.70 27.62 27.63 23.8K
11:10 27.64 27.64 27.59 27.59 48.8K
11:15 27.60 27.61 27.58 27.58 30.8K
11:20 27.59 27.59 27.53 27.58 31.5K
11:25 27.58 27.63 27.58 27.63 10.9K
13:00 27.61 27.62 27.57 27.62 27.4K
13:05 27.62 27.63 27.58 27.59 16.4K
13:10 27.59 27.60 27.57 27.57 20.2K
13:15 27.58 27.61 27.56 27.61 35.8K
13:20 27.61 27.61 27.57 27.58 28.9K
13:25 27.58 27.59 27.54 27.56 45.4K
13:30 27.55 27.57 27.48 27.50 104.3K
13:35 27.50 27.52 27.49 27.49 35.3K
13:40 27.50 27.50 27.47 27.50 27.7K
13:45 27.50 27.53 27.50 27.51 32.9K
13:50 27.51 27.51 27.49 27.50 36.3K
13:55 27.49 27.54 27.49 27.52 28.9K
14:00 27.52 27.52 27.48 27.49 69.1K
14:05 27.49 27.50 27.46 27.46 75.6K
14:10 27.46 27.48 27.42 27.42 49.0K
14:15 27.43 27.47 27.42 27.43 31.1K
14:20 27.43 27.43 27.32 27.36 131.2K
14:25 27.35 27.39 27.33 27.38 66.8K
14:30 27.39 27.43 27.31 27.32 55.1K
14:35 27.32 27.36 27.26 27.30 89.2K
14:40 27.29 27.40 27.29 27.34 75.6K
14:45 27.34 27.38 27.30 27.36 45.3K
14:50 27.38 27.46 27.36 27.43 55.7K
14:55 27.43 27.49 27.42 27.47 52.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available