Shanghai Sheng Jian Environment Technology Co

603324
🏛️ china →
27.14
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.72 27.72 27.55 27.57 190.8K
09:35 27.57 28.15 27.56 28.12 251.8K
09:40 28.14 28.25 28.05 28.05 460.3K
09:45 28.05 28.11 28.00 28.01 95.1K
09:50 28.01 28.02 27.93 27.95 63.3K
09:55 27.94 28.02 27.93 27.98 85.6K
10:00 27.93 27.97 27.93 27.95 34.2K
10:05 27.97 27.98 27.93 27.98 46.2K
10:10 27.97 28.04 27.95 27.95 68.8K
10:15 27.95 27.98 27.94 27.95 76.8K
10:20 27.98 28.09 27.98 28.06 113.0K
10:25 28.06 28.06 27.95 27.99 87.4K
10:30 27.99 28.10 27.99 27.99 97.4K
10:35 28.01 28.04 27.96 28.03 69.3K
10:40 27.98 28.08 27.96 28.02 57.0K
10:45 28.02 28.02 27.95 27.96 29.4K
10:50 27.97 28.03 27.95 27.95 64.0K
10:55 27.95 27.96 27.88 27.89 55.3K
11:00 27.88 27.91 27.85 27.91 45.7K
11:05 27.90 27.95 27.85 27.90 38.0K
11:10 27.90 27.93 27.86 27.93 14.5K
11:15 27.93 28.05 27.90 27.96 68.0K
11:20 28.01 28.04 27.97 27.97 46.0K
11:25 28.00 28.01 27.97 28.00 38.8K
13:00 28.00 28.01 27.96 27.97 57.8K
13:05 28.01 28.01 27.97 27.97 20.9K
13:10 27.97 28.00 27.95 27.99 45.5K
13:15 27.98 28.03 27.97 28.03 28.9K
13:20 28.02 28.02 27.98 28.02 24.2K
13:25 28.01 28.02 27.97 27.98 37.6K
13:30 28.00 28.00 27.98 27.98 20.6K
13:35 27.96 27.96 27.94 27.96 44.5K
13:40 27.96 27.98 27.95 27.96 18.4K
13:45 27.97 28.00 27.97 27.98 43.9K
13:50 27.99 28.00 27.97 27.98 27.7K
13:55 27.98 28.02 27.97 28.01 53.4K
14:00 28.00 28.02 27.98 27.99 40.1K
14:05 28.00 28.00 27.95 27.99 80.2K
14:10 27.97 27.97 27.93 27.93 17.0K
14:15 27.93 27.96 27.93 27.94 35.7K
14:20 27.93 27.96 27.88 27.88 52.9K
14:25 27.88 27.92 27.87 27.91 45.1K
14:30 27.91 27.91 27.89 27.91 33.1K
14:35 27.90 27.90 27.85 27.86 51.9K
14:40 27.86 27.87 27.83 27.86 98.9K
14:45 27.86 27.87 27.78 27.78 62.0K
14:50 27.80 27.84 27.78 27.83 82.7K
14:55 27.82 27.91 27.82 27.91 60.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available