Shanghai Sheng Jian Environment Technology Co

603324
🏛️ china →
27.14
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.11 27.12 26.50 26.50 408.1K
09:35 26.48 26.77 26.48 26.70 300.8K
09:40 26.70 26.70 26.37 26.42 171.4K
09:45 26.44 26.59 26.40 26.58 136.5K
09:50 26.59 26.60 26.45 26.45 65.0K
09:55 26.44 26.44 26.31 26.40 120.1K
10:00 26.39 26.42 26.37 26.41 74.6K
10:05 26.42 26.46 26.37 26.41 83.6K
10:10 26.39 26.39 26.33 26.34 129.1K
10:15 26.34 26.35 26.27 26.30 131.9K
10:20 26.31 26.48 26.31 26.44 61.6K
10:25 26.45 26.45 26.39 26.43 87.2K
10:30 26.42 26.54 26.42 26.45 30.8K
10:35 26.45 26.55 26.45 26.55 48.5K
10:40 26.54 26.55 26.49 26.50 51.2K
10:45 26.52 26.55 26.49 26.53 57.7K
10:50 26.53 26.53 26.42 26.42 72.9K
10:55 26.45 26.46 26.40 26.41 41.6K
11:00 26.40 26.44 26.35 26.41 53.1K
11:05 26.41 26.42 26.36 26.36 52.8K
11:10 26.38 26.41 26.32 26.37 46.0K
11:15 26.37 26.37 26.31 26.35 31.3K
11:20 26.35 26.38 26.32 26.35 20.3K
11:25 26.33 26.33 26.30 26.32 36.5K
13:00 26.32 26.38 26.31 26.38 43.1K
13:05 26.38 26.42 26.37 26.39 21.4K
13:10 26.38 26.39 26.34 26.34 18.2K
13:15 26.33 26.37 26.27 26.28 95.5K
13:20 26.28 26.28 26.26 26.28 72.1K
13:25 26.27 26.28 26.26 26.27 41.4K
13:30 26.27 26.30 26.25 26.30 43.0K
13:35 26.32 26.32 26.23 26.26 49.6K
13:40 26.29 26.29 26.24 26.24 73.2K
13:45 26.24 26.24 26.20 26.21 84.4K
13:50 26.22 26.29 26.22 26.25 45.4K
13:55 26.26 26.38 26.26 26.38 48.0K
14:00 26.39 26.39 26.28 26.30 42.0K
14:05 26.30 26.36 26.29 26.29 44.2K
14:10 26.29 26.32 26.26 26.31 31.6K
14:15 26.30 26.31 26.26 26.29 14.6K
14:20 26.29 26.29 26.25 26.25 38.3K
14:25 26.25 26.27 26.22 26.27 20.2K
14:30 26.27 26.32 26.24 26.25 42.2K
14:35 26.24 26.28 26.23 26.27 26.1K
14:40 26.26 26.28 26.25 26.25 51.7K
14:45 26.25 26.30 26.24 26.26 80.3K
14:50 26.25 26.27 26.15 26.20 251.7K
14:55 26.20 26.23 26.18 26.20 124.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available