Shanghai Shine-Link

603648
🏛️ china →
10.90
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.37 9.47 9.33 9.33 477.3K
09:35 9.33 9.35 9.31 9.32 264.6K
09:40 9.32 9.33 9.29 9.32 163.5K
09:45 9.33 9.38 9.32 9.38 215.3K
09:50 9.38 9.39 9.36 9.37 102.4K
09:55 9.36 9.36 9.34 9.35 56.1K
10:00 9.34 9.37 9.34 9.34 104.0K
10:05 9.34 9.34 9.30 9.33 137.6K
10:10 9.34 9.38 9.34 9.37 58.6K
10:15 9.38 9.39 9.36 9.38 74.4K
10:20 9.39 9.39 9.36 9.37 41.9K
10:25 9.38 9.38 9.37 9.38 23.3K
10:30 9.38 9.38 9.36 9.37 32.1K
10:35 9.37 9.37 9.32 9.33 137.2K
10:40 9.34 9.35 9.32 9.33 44.8K
10:45 9.33 9.36 9.33 9.35 24.6K
10:50 9.35 9.36 9.33 9.36 56.3K
10:55 9.33 9.34 9.32 9.33 34.8K
11:00 9.33 9.35 9.33 9.34 43.0K
11:05 9.34 9.35 9.33 9.34 26.5K
11:10 9.33 9.34 9.33 9.33 31.6K
11:15 9.34 9.34 9.33 9.34 50.4K
11:20 9.34 9.34 9.32 9.33 75.9K
11:25 9.33 9.35 9.33 9.35 48.2K
13:00 9.35 9.35 9.31 9.31 202.6K
13:05 9.31 9.32 9.31 9.31 48.4K
13:10 9.32 9.32 9.30 9.30 33.4K
13:15 9.30 9.31 9.30 9.30 84.2K
13:20 9.30 9.30 9.25 9.28 204.3K
13:25 9.28 9.29 9.26 9.26 97.6K
13:30 9.26 9.28 9.26 9.28 27.7K
13:35 9.28 9.29 9.27 9.27 59.9K
13:40 9.26 9.27 9.25 9.25 105.0K
13:45 9.24 9.25 9.24 9.25 69.4K
13:50 9.24 9.26 9.24 9.25 44.4K
13:55 9.25 9.26 9.24 9.25 82.2K
14:00 9.25 9.26 9.25 9.25 45.2K
14:05 9.25 9.26 9.25 9.26 17.2K
14:10 9.26 9.26 9.25 9.26 79.4K
14:15 9.26 9.28 9.26 9.28 64.5K
14:20 9.28 9.28 9.26 9.28 47.6K
14:25 9.27 9.28 9.26 9.27 68.7K
14:30 9.28 9.28 9.26 9.27 74.8K
14:35 9.27 9.28 9.26 9.26 131.3K
14:40 9.26 9.27 9.26 9.27 40.0K
14:45 9.26 9.28 9.26 9.27 56.0K
14:50 9.26 9.27 9.24 9.24 241.5K
14:55 9.24 9.24 9.22 9.22 138.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available