Shanghai Shine-Link

603648
🏛️ china →
10.90
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.81 9.81 9.70 9.76 579.6K
09:35 9.76 9.76 9.67 9.68 413.1K
09:40 9.68 9.74 9.66 9.74 264.0K
09:45 9.73 9.73 9.68 9.70 253.3K
09:50 9.70 9.70 9.66 9.68 208.6K
09:55 9.69 9.70 9.66 9.69 264.2K
10:00 9.69 9.70 9.64 9.65 417.7K
10:05 9.65 9.67 9.65 9.66 265.9K
10:10 9.66 9.70 9.66 9.68 125.5K
10:15 9.68 9.68 9.65 9.65 141.6K
10:20 9.65 9.68 9.64 9.67 122.8K
10:25 9.67 9.67 9.65 9.67 100.8K
10:30 9.67 9.68 9.66 9.66 70.3K
10:35 9.66 9.66 9.65 9.66 164.8K
10:40 9.66 9.67 9.65 9.67 52.6K
10:45 9.67 9.68 9.66 9.67 39.3K
10:50 9.68 9.71 9.68 9.70 70.7K
10:55 9.70 9.71 9.67 9.69 46.0K
11:00 9.68 9.68 9.67 9.67 64.6K
11:05 9.68 9.68 9.65 9.67 72.0K
11:10 9.66 9.66 9.65 9.65 47.2K
11:15 9.65 9.66 9.65 9.66 38.0K
11:20 9.66 9.66 9.65 9.66 56.2K
11:25 9.65 9.66 9.64 9.65 61.7K
13:00 9.65 9.66 9.65 9.66 72.9K
13:05 9.66 9.68 9.65 9.68 51.3K
13:10 9.68 9.68 9.67 9.67 33.1K
13:15 9.67 9.68 9.67 9.67 53.2K
13:20 9.67 9.68 9.67 9.67 43.4K
13:25 9.68 9.68 9.67 9.68 228.0K
13:30 9.69 9.72 9.69 9.71 148.3K
13:35 9.71 9.71 9.69 9.70 74.4K
13:40 9.70 9.70 9.69 9.70 31.8K
13:45 9.70 9.70 9.68 9.68 64.2K
13:50 9.68 9.69 9.67 9.68 72.1K
13:55 9.68 9.68 9.67 9.67 53.6K
14:00 9.67 9.68 9.66 9.68 49.5K
14:05 9.68 9.69 9.68 9.68 45.3K
14:10 9.68 9.69 9.68 9.69 41.0K
14:15 9.69 9.70 9.69 9.69 53.6K
14:20 9.69 9.70 9.69 9.69 78.3K
14:25 9.70 9.70 9.68 9.69 154.3K
14:30 9.69 9.71 9.69 9.70 155.1K
14:35 9.70 9.71 9.70 9.71 81.7K
14:40 9.70 9.71 9.70 9.70 80.5K
14:45 9.71 9.72 9.70 9.71 100.7K
14:50 9.71 9.72 9.70 9.72 331.9K
14:55 9.72 9.74 9.71 9.74 156.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available