Shanghai Shine-Link

603648
🏛️ china →
10.90
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.84 9.89 9.75 9.84 592.0K
09:35 9.84 9.88 9.82 9.87 386.1K
09:40 9.87 9.88 9.79 9.81 367.0K
09:45 9.81 9.90 9.81 9.88 267.4K
09:50 9.88 9.89 9.85 9.85 193.4K
09:55 9.84 9.85 9.81 9.84 127.3K
10:00 9.84 9.85 9.82 9.84 96.0K
10:05 9.85 9.85 9.83 9.84 129.2K
10:10 9.85 9.85 9.83 9.84 109.2K
10:15 9.84 9.85 9.83 9.85 75.3K
10:20 9.85 9.85 9.84 9.85 60.4K
10:25 9.85 9.86 9.84 9.85 139.8K
10:30 9.85 9.88 9.84 9.86 276.7K
10:35 9.86 9.87 9.86 9.86 88.7K
10:40 9.87 9.89 9.86 9.89 57.4K
10:45 9.89 9.89 9.87 9.87 72.9K
10:50 9.87 9.90 9.87 9.89 94.3K
10:55 9.90 9.91 9.89 9.90 93.9K
11:00 9.91 9.91 9.88 9.88 230.9K
11:05 9.89 9.89 9.88 9.89 98.7K
11:10 9.90 9.90 9.88 9.89 22.4K
11:15 9.88 9.90 9.88 9.90 30.7K
11:20 9.89 9.89 9.87 9.88 80.0K
11:25 9.88 9.89 9.87 9.89 40.8K
13:00 9.89 9.90 9.88 9.89 127.3K
13:05 9.88 9.88 9.86 9.87 55.9K
13:10 9.86 9.87 9.84 9.85 184.1K
13:15 9.86 9.91 9.86 9.88 168.6K
13:20 9.88 9.89 9.87 9.88 41.2K
13:25 9.89 9.90 9.88 9.88 44.4K
13:30 9.88 9.88 9.85 9.85 84.0K
13:35 9.85 9.85 9.83 9.83 95.9K
13:40 9.83 9.84 9.75 9.82 533.7K
13:45 9.82 9.83 9.80 9.82 43.3K
13:50 9.83 9.84 9.82 9.82 70.4K
13:55 9.83 9.83 9.82 9.83 30.8K
14:00 9.82 9.83 9.81 9.82 64.8K
14:05 9.82 9.83 9.81 9.81 44.4K
14:10 9.81 9.84 9.81 9.84 48.5K
14:15 9.83 9.86 9.83 9.86 87.5K
14:20 9.86 9.86 9.85 9.85 67.7K
14:25 9.86 9.86 9.85 9.86 69.5K
14:30 9.85 9.86 9.85 9.85 43.7K
14:35 9.85 9.86 9.84 9.85 85.7K
14:40 9.85 9.88 9.84 9.88 105.7K
14:45 9.88 9.89 9.87 9.87 77.0K
14:50 9.87 9.89 9.87 9.88 127.6K
14:55 9.89 9.89 9.88 9.89 127.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available