Shanghai Shine-Link

603648
🏛️ china →
10.90
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.59 9.65 9.56 9.61 180.1K
09:35 9.61 9.65 9.61 9.64 147.7K
09:40 9.65 9.66 9.64 9.65 83.5K
09:45 9.65 9.67 9.65 9.67 74.2K
09:50 9.66 9.71 9.66 9.69 75.7K
09:55 9.69 9.70 9.67 9.69 129.2K
10:00 9.70 9.78 9.70 9.77 354.0K
10:05 9.77 9.79 9.76 9.78 203.5K
10:10 9.78 9.79 9.76 9.77 161.9K
10:15 9.77 9.78 9.76 9.76 72.5K
10:20 9.76 9.85 9.76 9.82 520.9K
10:25 9.83 9.93 9.82 9.92 632.7K
10:30 9.92 10.01 9.92 9.98 938.0K
10:35 9.99 9.99 9.93 9.97 197.2K
10:40 9.96 9.96 9.91 9.92 167.2K
10:45 9.93 9.93 9.89 9.90 153.1K
10:50 9.89 9.90 9.87 9.90 106.9K
10:55 9.90 9.92 9.89 9.92 108.9K
11:00 9.91 9.91 9.88 9.88 72.1K
11:05 9.89 9.90 9.88 9.88 74.4K
11:10 9.89 9.91 9.89 9.91 180.8K
11:15 9.91 9.92 9.91 9.91 45.7K
11:20 9.92 9.92 9.89 9.90 120.3K
11:25 9.91 9.92 9.90 9.90 61.4K
13:00 9.91 9.92 9.89 9.91 119.5K
13:05 9.91 9.91 9.89 9.90 60.6K
13:10 9.90 9.90 9.88 9.89 55.2K
13:15 9.89 9.89 9.88 9.89 34.3K
13:20 9.90 9.90 9.88 9.88 41.4K
13:25 9.88 9.88 9.87 9.87 54.1K
13:30 9.87 9.89 9.87 9.88 58.5K
13:35 9.88 9.89 9.88 9.89 18.2K
13:40 9.88 9.88 9.86 9.87 65.1K
13:45 9.87 9.87 9.85 9.85 72.0K
13:50 9.86 9.87 9.86 9.87 58.0K
13:55 9.87 9.89 9.87 9.89 50.2K
14:00 9.88 9.89 9.88 9.89 25.3K
14:05 9.89 9.98 9.88 9.97 473.4K
14:10 9.97 9.97 9.93 9.93 120.1K
14:15 9.94 9.95 9.93 9.94 85.3K
14:20 9.94 9.95 9.93 9.95 77.2K
14:25 9.94 9.96 9.94 9.96 94.7K
14:30 9.96 9.96 9.95 9.95 129.0K
14:35 9.95 9.97 9.95 9.96 108.9K
14:40 9.96 9.99 9.96 9.98 335.1K
14:45 9.97 9.98 9.97 9.98 205.9K
14:50 9.98 9.99 9.96 9.99 423.8K
14:55 9.98 9.99 9.98 9.99 236.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available