Shanghai Shine-Link

603648
🏛️ china →
10.90
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.00 10.00 9.93 9.95 338.1K
09:35 9.96 9.98 9.92 9.92 270.6K
09:40 9.92 9.92 9.89 9.90 192.6K
09:45 9.89 9.95 9.89 9.90 151.4K
09:50 9.90 9.93 9.87 9.88 343.8K
09:55 9.89 9.90 9.86 9.87 136.3K
10:00 9.87 9.91 9.86 9.89 161.2K
10:05 9.89 9.93 9.87 9.93 158.5K
10:10 9.94 9.94 9.92 9.92 104.2K
10:15 9.93 9.94 9.91 9.94 101.6K
10:20 9.94 9.95 9.92 9.92 46.6K
10:25 9.92 9.94 9.91 9.91 33.1K
10:30 9.91 9.92 9.89 9.90 176.6K
10:35 9.90 9.94 9.90 9.92 35.0K
10:40 9.92 9.94 9.91 9.91 191.8K
10:45 9.91 9.92 9.90 9.90 43.7K
10:50 9.91 9.91 9.88 9.88 44.2K
10:55 9.87 9.88 9.87 9.87 58.0K
11:00 9.87 9.87 9.82 9.85 294.8K
11:05 9.85 9.86 9.84 9.84 34.6K
11:10 9.84 9.85 9.82 9.84 116.3K
11:15 9.84 9.84 9.83 9.84 34.5K
11:20 9.84 9.84 9.82 9.83 73.0K
11:25 9.84 9.86 9.84 9.85 23.2K
13:00 9.85 9.86 9.82 9.84 79.5K
13:05 9.84 9.85 9.83 9.85 71.3K
13:10 9.86 9.86 9.82 9.84 117.4K
13:15 9.84 9.85 9.83 9.84 45.3K
13:20 9.84 9.86 9.82 9.86 129.2K
13:25 9.83 9.98 9.83 9.92 391.1K
13:30 9.92 9.92 9.88 9.88 37.3K
13:35 9.89 9.89 9.86 9.89 75.4K
13:40 9.89 9.89 9.87 9.87 28.3K
13:45 9.87 9.88 9.86 9.86 55.3K
13:50 9.86 9.93 9.86 9.91 50.6K
13:55 9.91 9.92 9.88 9.89 18.1K
14:00 9.88 9.88 9.84 9.84 99.7K
14:05 9.84 9.86 9.83 9.84 73.8K
14:10 9.83 9.84 9.83 9.83 45.6K
14:15 9.84 9.84 9.80 9.81 205.7K
14:20 9.81 9.83 9.78 9.82 99.1K
14:25 9.83 9.83 9.81 9.83 65.3K
14:30 9.83 9.83 9.75 9.76 126.8K
14:35 9.77 9.78 9.74 9.74 138.5K
14:40 9.74 9.81 9.74 9.78 130.3K
14:45 9.79 9.79 9.76 9.77 113.2K
14:50 9.76 9.77 9.74 9.75 246.9K
14:55 9.74 9.76 9.74 9.76 265.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available