Shanghai Shine-Link

603648
🏛️ china →
10.90
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.79 9.81 9.73 9.74 281.2K
09:35 9.74 9.75 9.72 9.73 261.0K
09:40 9.73 9.79 9.72 9.79 169.7K
09:45 9.79 9.79 9.76 9.79 92.9K
09:50 9.78 9.79 9.77 9.79 87.6K
09:55 9.78 9.79 9.78 9.79 73.4K
10:00 9.79 9.81 9.78 9.79 158.9K
10:05 9.79 9.81 9.79 9.79 89.6K
10:10 9.80 9.80 9.79 9.80 70.8K
10:15 9.80 9.82 9.79 9.80 331.2K
10:20 9.80 9.80 9.78 9.79 59.8K
10:25 9.78 9.79 9.77 9.77 104.7K
10:30 9.77 9.77 9.75 9.75 149.7K
10:35 9.75 9.78 9.75 9.78 44.3K
10:40 9.78 9.78 9.77 9.78 25.1K
10:45 9.78 9.79 9.77 9.79 41.2K
10:50 9.79 9.79 9.78 9.79 45.7K
10:55 9.79 9.80 9.79 9.80 32.7K
11:00 9.80 9.80 9.79 9.79 40.5K
11:05 9.79 9.82 9.79 9.82 145.3K
11:10 9.82 9.82 9.80 9.82 106.9K
11:15 9.82 9.84 9.82 9.82 116.3K
11:20 9.83 9.83 9.82 9.83 47.1K
11:25 9.83 9.83 9.81 9.83 75.1K
13:00 9.83 9.85 9.82 9.83 199.4K
13:05 9.83 9.85 9.83 9.85 149.8K
13:10 9.85 9.85 9.84 9.84 86.8K
13:15 9.84 9.85 9.83 9.84 73.3K
13:20 9.84 9.84 9.82 9.83 147.1K
13:25 9.83 9.84 9.83 9.84 29.0K
13:30 9.83 9.84 9.82 9.83 139.0K
13:35 9.84 9.84 9.82 9.83 68.3K
13:40 9.83 9.83 9.81 9.81 228.7K
13:45 9.81 9.81 9.80 9.81 135.6K
13:50 9.81 9.81 9.80 9.81 30.3K
13:55 9.81 9.82 9.81 9.82 29.5K
14:00 9.82 9.84 9.82 9.84 139.5K
14:05 9.85 9.85 9.82 9.83 62.9K
14:10 9.84 9.85 9.83 9.84 96.6K
14:15 9.85 9.85 9.84 9.85 73.0K
14:20 9.84 9.87 9.84 9.87 110.3K
14:25 9.87 9.87 9.85 9.85 90.4K
14:30 9.85 9.87 9.85 9.87 63.1K
14:35 9.87 9.87 9.86 9.87 109.2K
14:40 9.86 9.87 9.85 9.86 99.4K
14:45 9.86 9.87 9.85 9.86 119.7K
14:50 9.86 9.87 9.85 9.87 177.7K
14:55 9.87 9.88 9.87 9.88 81.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available