Shanghai Shine-Link

603648
🏛️ china →
10.90
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.49 9.52 9.48 9.49 296.5K
09:35 9.49 9.52 9.47 9.52 92.7K
09:40 9.52 9.54 9.51 9.54 56.6K
09:45 9.54 9.58 9.54 9.57 99.9K
09:50 9.58 9.61 9.58 9.60 162.9K
09:55 9.61 9.63 9.61 9.63 74.5K
10:00 9.63 9.64 9.60 9.60 103.8K
10:05 9.60 9.62 9.60 9.61 34.4K
10:10 9.60 9.64 9.60 9.63 60.8K
10:15 9.62 9.62 9.61 9.61 26.3K
10:20 9.61 9.64 9.61 9.61 48.3K
10:25 9.63 9.63 9.60 9.60 41.2K
10:30 9.60 9.61 9.57 9.57 186.9K
10:35 9.57 9.58 9.56 9.58 49.7K
10:40 9.57 9.58 9.54 9.54 159.1K
10:45 9.56 9.56 9.52 9.53 78.0K
10:50 9.52 9.55 9.52 9.55 66.1K
10:55 9.55 9.55 9.54 9.54 19.2K
11:00 9.54 9.54 9.50 9.51 81.8K
11:05 9.50 9.51 9.49 9.51 82.1K
11:10 9.51 9.51 9.50 9.50 21.2K
11:15 9.51 9.51 9.50 9.51 47.1K
11:20 9.50 9.53 9.50 9.52 32.8K
11:25 9.52 9.53 9.52 9.52 26.8K
13:00 9.52 9.53 9.51 9.52 40.0K
13:05 9.51 9.52 9.51 9.52 20.6K
13:10 9.52 9.52 9.51 9.52 31.3K
13:15 9.52 9.54 9.52 9.54 21.6K
13:20 9.55 9.60 9.55 9.59 138.2K
13:25 9.58 9.59 9.57 9.57 24.1K
13:30 9.57 9.57 9.56 9.57 9.1K
13:35 9.57 9.58 9.55 9.56 65.8K
13:40 9.57 9.57 9.55 9.56 86.4K
13:45 9.56 9.57 9.56 9.56 17.8K
13:50 9.56 9.57 9.56 9.56 4.3K
13:55 9.57 9.58 9.56 9.57 23.3K
14:00 9.58 9.62 9.58 9.60 162.4K
14:05 9.60 9.62 9.60 9.61 147.8K
14:10 9.61 9.63 9.61 9.63 118.3K
14:15 9.63 9.63 9.62 9.63 20.4K
14:20 9.63 9.63 9.62 9.62 64.4K
14:25 9.63 9.64 9.63 9.63 66.8K
14:30 9.63 9.66 9.63 9.65 107.7K
14:35 9.65 9.66 9.63 9.64 59.0K
14:40 9.64 9.65 9.63 9.64 81.0K
14:45 9.65 9.66 9.63 9.64 91.8K
14:50 9.64 9.66 9.64 9.65 140.1K
14:55 9.66 9.66 9.65 9.66 77.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available