Shanghai Shine-Link

603648
🏛️ china →
10.90
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.66 9.71 9.65 9.69 387.8K
09:35 9.69 9.69 9.65 9.65 173.1K
09:40 9.66 9.67 9.65 9.66 126.0K
09:45 9.67 9.68 9.66 9.67 72.8K
09:50 9.67 9.70 9.67 9.69 103.1K
09:55 9.69 9.70 9.66 9.68 212.3K
10:00 9.68 9.68 9.65 9.65 111.7K
10:05 9.65 9.66 9.64 9.65 83.1K
10:10 9.66 9.67 9.64 9.66 99.8K
10:15 9.66 9.66 9.65 9.66 13.5K
10:20 9.65 9.65 9.64 9.65 48.9K
10:25 9.65 9.65 9.64 9.64 60.4K
10:30 9.64 9.67 9.64 9.66 53.0K
10:35 9.66 9.68 9.66 9.67 40.4K
10:40 9.68 9.69 9.67 9.68 58.4K
10:45 9.68 9.69 9.67 9.69 159.5K
10:50 9.68 9.69 9.68 9.69 18.3K
10:55 9.69 9.69 9.67 9.69 65.4K
11:00 9.68 9.69 9.67 9.67 24.6K
11:05 9.67 9.69 9.67 9.68 41.2K
11:10 9.67 9.68 9.67 9.68 22.4K
11:15 9.68 9.69 9.68 9.68 18.9K
11:20 9.69 9.70 9.69 9.70 87.0K
11:25 9.70 9.71 9.69 9.71 23.1K
13:00 9.71 9.71 9.69 9.69 62.0K
13:05 9.69 9.70 9.69 9.69 33.7K
13:10 9.69 9.71 9.69 9.70 83.6K
13:15 9.70 9.71 9.70 9.71 134.0K
13:20 9.70 9.72 9.70 9.71 45.3K
13:25 9.71 9.71 9.69 9.69 41.3K
13:30 9.68 9.72 9.68 9.72 118.8K
13:35 9.72 9.72 9.71 9.71 52.8K
13:40 9.71 9.71 9.69 9.70 38.7K
13:45 9.70 9.70 9.67 9.68 98.6K
13:50 9.69 9.70 9.69 9.70 58.9K
13:55 9.70 9.70 9.69 9.70 60.9K
14:00 9.70 9.70 9.69 9.69 20.2K
14:05 9.69 9.72 9.69 9.71 80.5K
14:10 9.72 9.73 9.71 9.72 66.1K
14:15 9.73 9.73 9.71 9.71 49.1K
14:20 9.71 9.72 9.69 9.69 91.2K
14:25 9.69 9.70 9.68 9.69 45.1K
14:30 9.69 9.70 9.69 9.70 43.2K
14:35 9.70 9.71 9.70 9.70 58.0K
14:40 9.71 9.73 9.71 9.73 44.4K
14:45 9.73 9.73 9.72 9.73 52.1K
14:50 9.72 9.73 9.70 9.72 175.7K
14:55 9.71 9.72 9.71 9.71 34.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available