Shanghai Shine-Link

603648
🏛️ china →
10.90
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.71 9.73 9.66 9.68 348.3K
09:35 9.67 9.71 9.67 9.69 105.4K
09:40 9.69 9.69 9.63 9.64 216.1K
09:45 9.64 9.64 9.58 9.59 443.3K
09:50 9.59 9.62 9.59 9.62 146.0K
09:55 9.61 9.61 9.58 9.59 169.3K
10:00 9.57 9.60 9.57 9.59 94.4K
10:05 9.60 9.60 9.57 9.59 84.1K
10:10 9.59 9.61 9.59 9.61 63.1K
10:15 9.61 9.62 9.58 9.59 53.3K
10:20 9.59 9.59 9.57 9.58 79.9K
10:25 9.58 9.58 9.56 9.56 70.3K
10:30 9.56 9.57 9.54 9.54 126.3K
10:35 9.54 9.55 9.52 9.52 101.4K
10:40 9.52 9.54 9.52 9.53 71.8K
10:45 9.54 9.54 9.52 9.53 77.6K
10:50 9.53 9.56 9.52 9.55 92.7K
10:55 9.54 9.55 9.54 9.55 54.8K
11:00 9.54 9.55 9.53 9.53 54.8K
11:05 9.53 9.54 9.52 9.52 70.8K
11:10 9.53 9.53 9.51 9.51 87.0K
11:15 9.51 9.51 9.50 9.51 34.8K
11:20 9.51 9.56 9.51 9.54 141.5K
11:25 9.54 9.55 9.52 9.55 59.6K
13:00 9.57 9.70 9.49 9.62 498.9K
13:05 9.61 9.63 9.59 9.60 119.1K
13:10 9.59 9.79 9.59 9.79 608.5K
13:15 9.79 10.05 9.75 10.00 2,281.9K
13:20 9.97 9.99 9.82 9.90 807.2K
13:25 9.90 9.96 9.82 9.96 609.4K
13:30 9.96 9.96 9.86 9.86 472.1K
13:35 9.86 9.91 9.86 9.90 300.2K
13:40 9.90 9.94 9.89 9.93 250.5K
13:45 9.94 9.99 9.92 9.98 534.5K
13:50 9.98 10.05 9.97 9.97 885.7K
13:55 9.97 10.01 9.95 9.95 222.2K
14:00 9.95 9.95 9.90 9.90 148.2K
14:05 9.90 9.90 9.87 9.87 162.1K
14:10 9.87 9.88 9.86 9.87 187.7K
14:15 9.87 9.88 9.87 9.88 104.7K
14:20 9.88 9.97 9.88 9.93 285.8K
14:25 9.93 9.94 9.91 9.93 91.8K
14:30 9.93 9.95 9.93 9.95 168.3K
14:35 9.95 9.95 9.93 9.93 193.3K
14:40 9.94 9.96 9.93 9.95 176.4K
14:45 9.95 9.96 9.93 9.95 216.1K
14:50 9.95 9.96 9.94 9.95 345.0K
14:55 9.95 9.97 9.95 9.97 203.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available