10.90
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 9.90 | 9.93 | 9.84 | 9.84 | 582.5K |
| 09:35 | 9.83 | 9.86 | 9.83 | 9.85 | 261.7K |
| 09:40 | 9.86 | 9.87 | 9.81 | 9.82 | 377.3K |
| 09:45 | 9.82 | 9.83 | 9.77 | 9.77 | 293.4K |
| 09:50 | 9.78 | 9.83 | 9.76 | 9.82 | 180.2K |
| 09:55 | 9.81 | 9.83 | 9.80 | 9.81 | 184.3K |
| 10:00 | 9.81 | 9.81 | 9.78 | 9.80 | 109.9K |
| 10:05 | 9.80 | 9.81 | 9.79 | 9.81 | 76.7K |
| 10:10 | 9.81 | 9.82 | 9.80 | 9.82 | 47.8K |
| 10:15 | 9.83 | 9.86 | 9.82 | 9.83 | 110.9K |
| 10:20 | 9.83 | 9.84 | 9.80 | 9.81 | 164.5K |
| 10:25 | 9.81 | 9.84 | 9.81 | 9.84 | 84.2K |
| 10:30 | 9.83 | 9.85 | 9.83 | 9.83 | 40.7K |
| 10:35 | 9.83 | 9.84 | 9.81 | 9.83 | 69.7K |
| 10:40 | 9.83 | 9.85 | 9.83 | 9.83 | 60.3K |
| 10:45 | 9.83 | 9.83 | 9.81 | 9.82 | 107.2K |
| 10:50 | 9.83 | 9.85 | 9.82 | 9.83 | 62.5K |
| 10:55 | 9.83 | 9.86 | 9.83 | 9.85 | 44.0K |
| 11:00 | 9.84 | 9.88 | 9.84 | 9.85 | 168.6K |
| 11:05 | 9.85 | 9.88 | 9.84 | 9.87 | 104.9K |
| 11:10 | 9.88 | 9.90 | 9.87 | 9.89 | 167.5K |
| 11:15 | 9.89 | 9.90 | 9.88 | 9.89 | 112.8K |
| 11:20 | 9.89 | 9.90 | 9.87 | 9.88 | 98.3K |
| 11:25 | 9.88 | 9.91 | 9.87 | 9.90 | 75.2K |
| 13:00 | 9.91 | 9.92 | 9.90 | 9.91 | 162.3K |
| 13:05 | 9.91 | 9.95 | 9.91 | 9.93 | 216.6K |
| 13:10 | 9.94 | 9.98 | 9.93 | 9.95 | 241.2K |
| 13:15 | 9.94 | 9.95 | 9.93 | 9.95 | 89.2K |
| 13:20 | 9.95 | 9.95 | 9.93 | 9.95 | 108.0K |
| 13:25 | 9.95 | 9.95 | 9.94 | 9.95 | 120.9K |
| 13:30 | 9.96 | 9.98 | 9.95 | 9.98 | 221.8K |
| 13:35 | 9.98 | 9.99 | 9.97 | 9.97 | 180.0K |
| 13:40 | 9.98 | 10.00 | 9.96 | 9.99 | 300.8K |
| 13:45 | 9.99 | 10.00 | 9.97 | 9.97 | 106.9K |
| 13:50 | 9.98 | 10.00 | 9.98 | 9.99 | 86.5K |
| 13:55 | 9.98 | 10.09 | 9.97 | 10.03 | 656.3K |
| 14:00 | 10.03 | 10.05 | 10.03 | 10.03 | 179.1K |
| 14:05 | 10.03 | 10.04 | 9.99 | 10.00 | 111.2K |
| 14:10 | 10.00 | 10.00 | 9.98 | 9.98 | 104.3K |
| 14:15 | 9.98 | 9.99 | 9.97 | 9.99 | 86.8K |
| 14:20 | 9.98 | 9.99 | 9.98 | 9.99 | 42.1K |
| 14:25 | 9.99 | 10.00 | 9.98 | 9.98 | 76.0K |
| 14:30 | 9.99 | 9.99 | 9.98 | 9.99 | 133.9K |
| 14:35 | 9.99 | 10.00 | 9.99 | 10.00 | 78.0K |
| 14:40 | 10.00 | 10.02 | 9.99 | 10.02 | 235.4K |
| 14:45 | 10.02 | 10.02 | 10.01 | 10.02 | 172.1K |
| 14:50 | 10.01 | 10.01 | 10.00 | 10.01 | 176.2K |
| 14:55 | 10.01 | 10.01 | 10.00 | 10.01 | 173.0K |