Shanghai Shine-Link

603648
🏛️ china →
10.90
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.08 10.08 9.96 9.96 448.5K
09:35 9.96 9.99 9.95 9.98 301.3K
09:40 9.95 9.99 9.95 9.99 141.2K
09:45 9.99 9.99 9.95 9.96 131.6K
09:50 9.96 9.97 9.95 9.95 230.2K
09:55 9.95 9.95 9.93 9.93 106.4K
10:00 9.94 9.94 9.91 9.92 260.6K
10:05 9.92 9.95 9.91 9.95 256.2K
10:10 9.94 10.00 9.93 10.00 247.4K
10:15 10.00 10.01 9.97 10.00 100.3K
10:20 10.00 10.00 9.97 9.97 79.4K
10:25 9.97 10.01 9.97 10.01 184.6K
10:30 10.00 10.01 10.00 10.01 61.7K
10:35 10.01 10.01 9.99 9.99 49.3K
10:40 9.99 9.99 9.97 9.98 43.3K
10:45 9.98 9.98 9.98 9.98 19.7K
10:50 9.99 9.99 9.97 9.98 52.8K
10:55 9.98 9.99 9.97 9.99 49.0K
11:00 9.98 10.00 9.98 9.99 40.1K
11:05 9.98 9.99 9.97 9.98 70.1K
11:10 9.98 10.00 9.98 9.99 37.5K
11:15 9.99 9.99 9.97 9.97 42.8K
11:20 9.97 9.99 9.97 9.99 29.6K
11:25 9.99 9.99 9.98 9.98 35.5K
13:00 9.99 10.00 9.98 9.99 54.2K
13:05 9.99 10.00 9.97 9.99 87.6K
13:10 9.99 9.99 9.97 9.97 73.9K
13:15 9.97 9.98 9.97 9.97 34.4K
13:20 9.97 9.97 9.94 9.97 114.3K
13:25 9.96 9.97 9.96 9.97 25.6K
13:30 9.97 9.97 9.94 9.95 146.5K
13:35 9.96 9.97 9.95 9.97 24.9K
13:40 9.97 9.97 9.95 9.95 66.8K
13:45 9.95 9.96 9.94 9.96 86.2K
13:50 9.96 9.97 9.95 9.96 37.4K
13:55 9.96 9.96 9.94 9.95 43.5K
14:00 9.95 9.96 9.94 9.95 97.7K
14:05 9.95 9.97 9.94 9.97 69.4K
14:10 9.97 9.98 9.96 9.97 30.4K
14:15 9.96 9.97 9.96 9.96 12.3K
14:20 9.96 9.96 9.95 9.95 47.1K
14:25 9.95 9.97 9.95 9.95 99.6K
14:30 9.95 9.96 9.93 9.94 128.2K
14:35 9.94 9.95 9.94 9.95 42.1K
14:40 9.94 9.95 9.94 9.95 104.7K
14:45 9.95 9.95 9.93 9.93 118.7K
14:50 9.95 9.96 9.94 9.96 137.4K
14:55 9.96 9.96 9.94 9.96 88.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available