10.90
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 10.02 | 10.17 | 10.02 | 10.12 | 439.7K |
| 09:35 | 10.11 | 10.11 | 10.06 | 10.08 | 182.7K |
| 09:40 | 10.08 | 10.08 | 10.04 | 10.06 | 71.4K |
| 09:45 | 10.06 | 10.06 | 9.98 | 10.00 | 228.6K |
| 09:50 | 10.00 | 10.00 | 9.96 | 9.97 | 86.8K |
| 09:55 | 9.98 | 9.98 | 9.96 | 9.98 | 86.0K |
| 10:00 | 9.98 | 9.98 | 9.93 | 9.93 | 262.9K |
| 10:05 | 9.94 | 9.96 | 9.93 | 9.95 | 96.4K |
| 10:10 | 9.94 | 9.97 | 9.93 | 9.94 | 134.5K |
| 10:15 | 9.95 | 9.96 | 9.93 | 9.94 | 115.3K |
| 10:20 | 9.94 | 9.94 | 9.92 | 9.92 | 177.4K |
| 10:25 | 9.93 | 9.93 | 9.92 | 9.92 | 55.4K |
| 10:30 | 9.93 | 9.95 | 9.92 | 9.93 | 78.3K |
| 10:35 | 9.92 | 9.93 | 9.90 | 9.90 | 336.0K |
| 10:40 | 9.90 | 9.91 | 9.87 | 9.87 | 134.1K |
| 10:45 | 9.87 | 9.88 | 9.84 | 9.84 | 99.9K |
| 10:50 | 9.84 | 9.86 | 9.84 | 9.85 | 82.0K |
| 10:55 | 9.84 | 9.84 | 9.79 | 9.80 | 233.1K |
| 11:00 | 9.81 | 9.82 | 9.80 | 9.80 | 38.8K |
| 11:05 | 9.80 | 9.81 | 9.79 | 9.80 | 24.4K |
| 11:10 | 9.80 | 9.80 | 9.77 | 9.78 | 93.0K |
| 11:15 | 9.76 | 9.81 | 9.76 | 9.77 | 64.3K |
| 11:20 | 9.76 | 9.76 | 9.73 | 9.74 | 93.1K |
| 11:25 | 9.74 | 9.74 | 9.72 | 9.72 | 104.8K |
| 13:00 | 9.72 | 9.72 | 9.66 | 9.67 | 328.2K |
| 13:05 | 9.67 | 9.67 | 9.62 | 9.64 | 261.9K |
| 13:10 | 9.64 | 9.66 | 9.63 | 9.65 | 135.7K |
| 13:15 | 9.65 | 9.69 | 9.64 | 9.67 | 101.0K |
| 13:20 | 9.67 | 9.69 | 9.65 | 9.69 | 74.0K |
| 13:25 | 9.69 | 9.71 | 9.68 | 9.68 | 62.5K |
| 13:30 | 9.68 | 9.70 | 9.67 | 9.70 | 49.7K |
| 13:35 | 9.70 | 9.72 | 9.68 | 9.69 | 107.2K |
| 13:40 | 9.69 | 9.69 | 9.64 | 9.64 | 38.2K |
| 13:45 | 9.65 | 9.65 | 9.63 | 9.63 | 90.8K |
| 13:50 | 9.63 | 9.63 | 9.62 | 9.63 | 76.0K |
| 13:55 | 9.63 | 9.65 | 9.63 | 9.65 | 44.4K |
| 14:00 | 9.65 | 9.67 | 9.61 | 9.61 | 120.3K |
| 14:05 | 9.61 | 9.62 | 9.58 | 9.58 | 360.7K |
| 14:10 | 9.58 | 9.59 | 9.57 | 9.58 | 174.2K |
| 14:15 | 9.58 | 9.59 | 9.57 | 9.59 | 117.9K |
| 14:20 | 9.59 | 9.65 | 9.58 | 9.63 | 76.7K |
| 14:25 | 9.64 | 9.67 | 9.63 | 9.67 | 56.1K |
| 14:30 | 9.66 | 9.72 | 9.66 | 9.71 | 164.1K |
| 14:35 | 9.71 | 9.77 | 9.71 | 9.73 | 162.1K |
| 14:40 | 9.73 | 9.77 | 9.73 | 9.77 | 68.4K |
| 14:45 | 9.75 | 9.77 | 9.73 | 9.77 | 80.7K |
| 14:50 | 9.77 | 9.79 | 9.77 | 9.78 | 102.4K |
| 14:55 | 9.79 | 9.80 | 9.78 | 9.78 | 81.9K |