Shanghai Shine-Link

603648
🏛️ china →
10.90
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.92 9.94 9.68 9.73 921.3K
09:35 9.72 9.75 9.69 9.70 338.6K
09:40 9.71 9.71 9.65 9.68 371.1K
09:45 9.69 9.69 9.65 9.67 305.7K
09:50 9.68 9.68 9.62 9.66 300.2K
09:55 9.66 9.71 9.66 9.70 125.1K
10:00 9.70 9.72 9.69 9.70 100.0K
10:05 9.73 9.75 9.70 9.75 199.6K
10:10 9.75 9.75 9.70 9.71 90.3K
10:15 9.71 9.71 9.68 9.69 83.6K
10:20 9.68 9.71 9.68 9.69 75.8K
10:25 9.69 9.69 9.67 9.68 77.4K
10:30 9.69 9.70 9.67 9.69 73.8K
10:35 9.69 9.71 9.69 9.70 54.7K
10:40 9.70 9.71 9.68 9.70 152.4K
10:45 9.70 9.74 9.70 9.73 48.8K
10:50 9.72 9.74 9.72 9.72 88.7K
10:55 9.71 9.74 9.71 9.73 44.3K
11:00 9.73 9.74 9.72 9.74 13.8K
11:05 9.74 9.75 9.72 9.73 116.4K
11:10 9.73 9.75 9.73 9.75 70.7K
11:15 9.74 9.74 9.72 9.72 54.6K
11:20 9.73 9.73 9.70 9.70 75.0K
11:25 9.70 9.71 9.70 9.70 38.2K
13:00 9.70 9.70 9.67 9.68 198.5K
13:05 9.68 9.68 9.65 9.66 150.5K
13:10 9.66 9.68 9.66 9.67 62.8K
13:15 9.67 9.68 9.64 9.64 241.5K
13:20 9.64 9.64 9.62 9.63 140.4K
13:25 9.62 9.65 9.62 9.63 56.7K
13:30 9.63 9.64 9.62 9.62 101.3K
13:35 9.63 9.64 9.63 9.63 27.4K
13:40 9.64 9.64 9.62 9.62 75.8K
13:45 9.63 9.64 9.62 9.64 44.5K
13:50 9.64 9.64 9.60 9.61 277.6K
13:55 9.64 9.64 9.61 9.62 36.2K
14:00 9.61 9.64 9.61 9.64 101.8K
14:05 9.64 9.65 9.63 9.64 84.6K
14:10 9.65 9.65 9.64 9.64 22.1K
14:15 9.64 9.66 9.64 9.65 41.4K
14:20 9.65 9.67 9.63 9.67 215.8K
14:25 9.67 9.67 9.65 9.65 52.5K
14:30 9.65 9.66 9.63 9.64 48.0K
14:35 9.63 9.64 9.62 9.62 179.2K
14:40 9.61 9.63 9.61 9.61 136.5K
14:45 9.62 9.62 9.60 9.61 113.8K
14:50 9.61 9.61 9.60 9.60 224.7K
14:55 9.61 9.61 9.59 9.60 55.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available