Shanghai Shine-Link

603648
🏛️ china →
10.90
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.60 9.61 9.53 9.54 292.7K
09:35 9.54 9.54 9.52 9.54 156.8K
09:40 9.53 9.58 9.53 9.58 139.2K
09:45 9.58 9.60 9.55 9.56 90.6K
09:50 9.56 9.56 9.52 9.53 195.3K
09:55 9.52 9.52 9.49 9.51 238.4K
10:00 9.50 9.57 9.50 9.54 145.5K
10:05 9.55 9.55 9.52 9.52 45.5K
10:10 9.52 9.53 9.51 9.51 59.6K
10:15 9.51 9.51 9.49 9.49 133.6K
10:20 9.48 9.49 9.42 9.44 319.1K
10:25 9.46 9.46 9.41 9.42 248.3K
10:30 9.42 9.42 9.36 9.36 198.5K
10:35 9.37 9.38 9.35 9.35 134.6K
10:40 9.36 9.38 9.35 9.36 138.8K
10:45 9.37 9.38 9.36 9.38 54.9K
10:50 9.38 9.41 9.37 9.41 44.0K
10:55 9.41 9.41 9.40 9.41 27.5K
11:00 9.40 9.43 9.40 9.43 43.5K
11:05 9.42 9.43 9.42 9.43 22.9K
11:10 9.43 9.43 9.39 9.39 103.4K
11:15 9.39 9.39 9.36 9.37 76.7K
11:20 9.37 9.38 9.36 9.38 42.7K
11:25 9.38 9.39 9.38 9.38 22.0K
13:00 9.38 9.42 9.38 9.41 169.1K
13:05 9.41 9.41 9.39 9.40 29.6K
13:10 9.40 9.41 9.38 9.39 36.8K
13:15 9.39 9.39 9.38 9.38 37.6K
13:20 9.38 9.38 9.36 9.36 74.3K
13:25 9.37 9.37 9.36 9.36 20.6K
13:30 9.36 9.37 9.35 9.36 67.6K
13:35 9.36 9.39 9.36 9.39 50.4K
13:40 9.39 9.41 9.38 9.40 46.9K
13:45 9.40 9.41 9.38 9.41 37.3K
13:50 9.41 9.45 9.41 9.41 74.7K
13:55 9.41 9.42 9.40 9.40 9.4K
14:00 9.41 9.43 9.41 9.42 11.4K
14:05 9.42 9.46 9.40 9.40 44.4K
14:10 9.40 9.40 9.39 9.40 50.6K
14:15 9.40 9.41 9.39 9.40 43.0K
14:20 9.40 9.42 9.40 9.42 9.2K
14:25 9.41 9.41 9.38 9.41 35.8K
14:30 9.41 9.42 9.38 9.39 60.3K
14:35 9.40 9.42 9.39 9.41 105.1K
14:40 9.41 9.42 9.38 9.41 121.2K
14:45 9.40 9.41 9.39 9.40 113.2K
14:50 9.39 9.41 9.39 9.40 109.1K
14:55 9.41 9.41 9.38 9.38 97.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available