Shanghai Shine-Link

603648
🏛️ china →
10.90
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.31 9.35 9.26 9.29 318.7K
09:35 9.27 9.31 9.27 9.30 172.8K
09:40 9.30 9.33 9.28 9.33 92.6K
09:45 9.33 9.36 9.33 9.34 84.8K
09:50 9.34 9.34 9.29 9.30 47.8K
09:55 9.30 9.33 9.29 9.33 63.6K
10:00 9.33 9.37 9.33 9.37 112.9K
10:05 9.37 9.38 9.35 9.36 53.6K
10:10 9.36 9.36 9.31 9.31 112.6K
10:15 9.31 9.32 9.26 9.26 185.9K
10:20 9.26 9.26 9.24 9.24 79.0K
10:25 9.24 9.24 9.21 9.21 203.8K
10:30 9.21 9.23 9.21 9.21 71.0K
10:35 9.22 9.23 9.22 9.22 73.6K
10:40 9.22 9.22 9.18 9.20 179.5K
10:45 9.19 9.20 9.17 9.17 77.8K
10:50 9.17 9.20 9.17 9.19 30.4K
10:55 9.19 9.20 9.19 9.20 26.6K
11:00 9.20 9.20 9.18 9.19 35.2K
11:05 9.18 9.19 9.18 9.19 8.5K
11:10 9.19 9.21 9.19 9.21 47.5K
11:15 9.21 9.24 9.20 9.23 94.9K
11:20 9.23 9.23 9.18 9.19 20.5K
11:25 9.19 9.20 9.18 9.18 9.4K
13:00 9.18 9.23 9.18 9.23 85.4K
13:05 9.23 9.26 9.23 9.26 46.6K
13:10 9.26 9.30 9.26 9.30 91.1K
13:15 9.29 9.30 9.27 9.27 102.1K
13:20 9.26 9.28 9.26 9.26 15.5K
13:25 9.28 9.28 9.25 9.27 23.1K
13:30 9.25 9.27 9.23 9.26 40.0K
13:35 9.26 9.26 9.25 9.26 17.6K
13:40 9.26 9.30 9.26 9.27 57.2K
13:45 9.26 9.26 9.25 9.25 23.9K
13:50 9.24 9.26 9.24 9.26 12.3K
13:55 9.25 9.25 9.25 9.25 6.5K
14:00 9.24 9.25 9.23 9.25 59.1K
14:05 9.25 9.27 9.24 9.26 33.9K
14:10 9.27 9.30 9.27 9.29 26.6K
14:15 9.30 9.36 9.30 9.34 136.0K
14:20 9.34 9.37 9.34 9.36 163.0K
14:25 9.36 9.37 9.34 9.34 66.6K
14:30 9.35 9.35 9.34 9.35 27.6K
14:35 9.34 9.36 9.33 9.34 32.7K
14:40 9.34 9.34 9.33 9.34 23.9K
14:45 9.35 9.35 9.33 9.35 27.4K
14:50 9.34 9.34 9.32 9.32 67.6K
14:55 9.33 9.34 9.33 9.34 5.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available