Shanghai Shine-Link

603648
🏛️ china →
10.90
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.37 9.47 9.36 9.47 241.6K
09:35 9.46 9.50 9.46 9.49 254.5K
09:40 9.49 9.52 9.45 9.46 141.1K
09:45 9.45 9.46 9.44 9.46 32.9K
09:50 9.45 9.48 9.45 9.48 32.3K
09:55 9.48 9.49 9.47 9.49 82.6K
10:00 9.50 9.50 9.48 9.49 49.3K
10:05 9.49 9.51 9.48 9.51 96.0K
10:10 9.50 9.54 9.50 9.54 269.6K
10:15 9.54 9.55 9.53 9.54 169.4K
10:20 9.54 9.55 9.53 9.54 113.5K
10:25 9.54 9.56 9.53 9.53 157.9K
10:30 9.53 9.54 9.52 9.53 64.0K
10:35 9.54 9.54 9.52 9.54 73.0K
10:40 9.54 9.56 9.54 9.55 135.1K
10:45 9.55 9.55 9.51 9.52 28.4K
10:50 9.52 9.52 9.49 9.49 37.9K
10:55 9.49 9.50 9.49 9.49 41.1K
11:00 9.50 9.51 9.50 9.51 18.6K
11:05 9.50 9.51 9.50 9.50 8.9K
11:10 9.50 9.51 9.50 9.51 8.8K
11:15 9.51 9.52 9.50 9.52 13.0K
11:20 9.53 9.55 9.52 9.53 29.9K
11:25 9.52 9.55 9.52 9.55 34.9K
13:00 9.55 9.55 9.53 9.54 138.4K
13:05 9.53 9.55 9.52 9.52 138.2K
13:10 9.53 9.53 9.51 9.51 33.1K
13:15 9.51 9.51 9.49 9.49 39.0K
13:20 9.49 9.52 9.49 9.52 60.3K
13:25 9.52 9.54 9.51 9.51 73.1K
13:30 9.51 9.51 9.49 9.50 42.4K
13:35 9.51 9.51 9.49 9.49 34.6K
13:40 9.50 9.50 9.49 9.49 17.6K
13:45 9.50 9.50 9.49 9.49 26.0K
13:50 9.48 9.50 9.48 9.48 19.3K
13:55 9.48 9.50 9.48 9.49 34.7K
14:00 9.49 9.50 9.49 9.50 11.6K
14:05 9.49 9.50 9.48 9.48 91.3K
14:10 9.48 9.48 9.47 9.48 38.4K
14:15 9.47 9.48 9.47 9.48 41.1K
14:20 9.47 9.48 9.46 9.47 35.3K
14:25 9.47 9.50 9.46 9.50 87.5K
14:30 9.50 9.51 9.49 9.50 43.4K
14:35 9.50 9.51 9.49 9.50 32.4K
14:40 9.50 9.51 9.50 9.51 18.1K
14:45 9.51 9.51 9.49 9.50 46.0K
14:50 9.49 9.51 9.49 9.50 36.4K
14:55 9.50 9.51 9.50 9.51 10.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available