Shanghai Shine-Link

603648
🏛️ china →
10.90
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.73 8.78 8.55 8.55 878.9K
09:35 8.54 9.63 8.48 8.95 3,970.8K
09:40 8.95 9.20 8.84 8.96 1,181.6K
09:45 8.96 9.06 8.89 9.05 427.8K
09:50 9.03 9.08 8.96 9.01 274.2K
09:55 9.00 9.06 9.00 9.01 178.4K
10:00 9.02 9.08 9.01 9.02 155.8K
10:05 9.02 9.10 9.01 9.09 155.2K
10:10 9.08 9.25 9.08 9.14 313.0K
10:15 9.15 9.23 9.14 9.17 167.6K
10:20 9.17 9.19 9.13 9.18 86.7K
10:25 9.18 9.19 9.15 9.19 107.7K
10:30 9.18 9.20 9.16 9.19 124.6K
10:35 9.18 9.21 9.16 9.19 94.1K
10:40 9.19 9.19 9.14 9.14 89.6K
10:45 9.14 9.17 9.14 9.14 35.4K
10:50 9.14 9.16 9.14 9.16 42.7K
10:55 9.16 9.17 9.14 9.17 60.4K
11:00 9.17 9.17 9.13 9.13 52.8K
11:05 9.13 9.14 9.07 9.07 120.6K
11:10 9.06 9.07 9.04 9.05 62.5K
11:15 9.06 9.09 9.06 9.08 49.1K
11:20 9.07 9.14 9.07 9.14 36.2K
11:25 9.14 9.19 9.14 9.18 87.3K
13:00 9.18 9.63 9.18 9.63 3,718.1K
13:05 9.63 9.63 9.63 9.63 341.9K
13:10 9.63 9.63 9.63 9.63 159.9K
13:15 9.63 9.63 9.63 9.63 446.8K
13:20 9.63 9.63 9.63 9.63 156.0K
13:25 9.63 9.63 9.63 9.63 92.7K
13:30 9.63 9.63 9.63 9.63 272.0K
13:35 9.63 9.63 9.63 9.63 53.2K
13:40 9.63 9.63 9.63 9.63 25.8K
13:45 9.63 9.63 9.63 9.63 328.4K
13:50 9.63 9.63 9.63 9.63 54.8K
13:55 9.63 9.63 9.63 9.63 41.2K
14:00 9.63 9.63 9.63 9.63 287.5K
14:05 9.63 9.63 9.63 9.63 45.5K
14:10 9.63 9.63 9.63 9.63 9.0K
14:15 9.63 9.63 9.63 9.63 80.3K
14:20 9.63 9.63 9.63 9.63 16.3K
14:25 9.63 9.63 9.63 9.63 17.5K
14:30 9.63 9.63 9.63 9.63 11.5K
14:35 9.63 9.63 9.63 9.63 15.9K
14:40 9.63 9.63 9.63 9.63 37.8K
14:45 9.63 9.63 9.63 9.63 14.3K
14:50 9.63 9.63 9.63 9.63 30.2K
14:55 9.63 9.63 9.63 9.63 19.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available