Shanghai Shine-Link

603648
🏛️ china →
10.90
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.25 10.25 10.07 10.08 1,295.1K
09:35 10.08 10.10 10.02 10.09 703.8K
09:40 10.08 10.09 10.04 10.08 582.3K
09:45 10.08 10.08 10.00 10.01 653.0K
09:50 10.00 10.08 10.00 10.06 305.3K
09:55 10.08 10.11 10.05 10.06 139.5K
10:00 10.05 10.08 10.04 10.08 231.1K
10:05 10.09 10.09 10.04 10.06 140.2K
10:10 10.07 10.16 10.07 10.14 300.4K
10:15 10.14 10.16 10.11 10.12 184.9K
10:20 10.11 10.15 10.09 10.15 110.4K
10:25 10.15 10.42 10.15 10.41 1,606.5K
10:30 10.42 10.55 10.39 10.43 2,575.9K
10:35 10.44 10.48 10.37 10.39 564.5K
10:40 10.40 10.42 10.36 10.38 280.2K
10:45 10.38 10.41 10.37 10.37 147.9K
10:50 10.36 10.37 10.31 10.35 260.9K
10:55 10.35 10.40 10.35 10.35 166.2K
11:00 10.36 10.36 10.35 10.36 117.9K
11:05 10.36 10.43 10.35 10.39 275.2K
11:10 10.39 10.43 10.39 10.42 233.9K
11:15 10.42 10.44 10.40 10.40 215.4K
11:20 10.39 10.40 10.36 10.38 159.4K
11:25 10.38 10.43 10.38 10.43 223.6K
13:00 10.43 10.47 10.40 10.42 365.4K
13:05 10.42 10.48 10.40 10.46 309.9K
13:10 10.45 10.47 10.40 10.47 356.7K
13:15 10.46 10.48 10.45 10.46 409.9K
13:20 10.46 10.46 10.42 10.45 356.3K
13:25 10.45 10.45 10.37 10.40 147.0K
13:30 10.40 10.43 10.37 10.37 187.3K
13:35 10.37 10.39 10.35 10.39 154.2K
13:40 10.39 10.43 10.37 10.39 214.0K
13:45 10.38 10.43 10.35 10.43 322.0K
13:50 10.42 10.48 10.42 10.46 386.2K
13:55 10.46 10.47 10.44 10.47 212.4K
14:00 10.47 10.47 10.42 10.44 270.8K
14:05 10.45 10.57 10.43 10.56 1,274.0K
14:10 10.56 10.56 10.52 10.54 355.3K
14:15 10.53 10.60 10.53 10.55 816.7K
14:20 10.55 10.56 10.50 10.52 287.6K
14:25 10.52 10.56 10.50 10.55 418.4K
14:30 10.54 10.54 10.45 10.49 411.7K
14:35 10.49 10.50 10.47 10.50 243.2K
14:40 10.50 10.50 10.44 10.49 442.5K
14:45 10.48 10.52 10.48 10.52 473.6K
14:50 10.52 10.52 10.47 10.49 743.7K
14:55 10.50 10.51 10.49 10.50 683.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available