Shanghai Shine-Link

603648
🏛️ china →
10.90
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.64 10.76 10.44 10.44 3,719.9K
09:35 10.43 10.69 10.41 10.69 1,591.8K
09:40 10.70 10.96 10.66 10.87 3,223.9K
09:45 10.87 10.90 10.78 10.78 1,149.1K
09:50 10.79 10.85 10.72 10.75 800.7K
09:55 10.75 10.78 10.73 10.76 425.6K
10:00 10.76 10.82 10.76 10.79 316.3K
10:05 10.78 10.80 10.73 10.79 467.4K
10:10 10.79 10.83 10.75 10.77 273.8K
10:15 10.77 10.85 10.76 10.84 439.8K
10:20 10.85 10.86 10.76 10.78 330.5K
10:25 10.78 10.79 10.65 10.65 648.1K
10:30 10.65 10.70 10.55 10.65 609.4K
10:35 10.65 10.68 10.59 10.61 395.5K
10:40 10.61 10.61 10.57 10.58 284.3K
10:45 10.57 10.58 10.55 10.56 379.6K
10:50 10.55 10.61 10.51 10.61 364.7K
10:55 10.61 10.61 10.56 10.57 152.8K
11:00 10.56 10.56 10.53 10.53 96.1K
11:05 10.54 10.55 10.50 10.51 311.3K
11:10 10.50 10.54 10.50 10.54 144.8K
11:15 10.53 10.54 10.50 10.50 156.5K
11:20 10.50 10.53 10.50 10.52 121.0K
11:25 10.53 10.57 10.53 10.54 156.4K
13:00 10.53 10.60 10.52 10.55 202.2K
13:05 10.55 10.57 10.53 10.56 51.7K
13:10 10.56 10.60 10.56 10.60 136.7K
13:15 10.60 10.63 10.59 10.60 166.2K
13:20 10.59 10.60 10.55 10.57 108.3K
13:25 10.56 10.56 10.50 10.50 218.0K
13:30 10.50 10.51 10.49 10.50 157.8K
13:35 10.50 10.54 10.49 10.54 147.5K
13:40 10.54 10.55 10.53 10.53 109.5K
13:45 10.53 10.54 10.52 10.52 108.3K
13:50 10.52 10.53 10.48 10.48 318.1K
13:55 10.49 10.50 10.48 10.48 198.5K
14:00 10.49 10.49 10.41 10.42 537.3K
14:05 10.41 10.45 10.41 10.44 307.9K
14:10 10.44 10.45 10.42 10.43 162.9K
14:15 10.43 10.48 10.43 10.48 189.6K
14:20 10.47 10.52 10.47 10.49 113.0K
14:25 10.50 10.51 10.49 10.50 81.9K
14:30 10.51 10.51 10.48 10.50 233.2K
14:35 10.52 10.65 10.51 10.56 633.0K
14:40 10.56 10.57 10.50 10.53 265.8K
14:45 10.53 10.58 10.52 10.55 268.1K
14:50 10.55 10.56 10.54 10.55 605.9K
14:55 10.55 10.57 10.55 10.57 245.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available