Shanghai Shine-Link

603648
🏛️ china →
10.90
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.80 10.88 10.67 10.67 3,404.5K
09:35 10.67 10.71 10.65 10.66 1,500.0K
09:40 10.66 10.66 10.60 10.60 1,452.1K
09:45 10.61 10.66 10.54 10.55 1,217.2K
09:50 10.55 10.61 10.50 10.59 951.4K
09:55 10.59 10.59 10.54 10.56 678.1K
10:00 10.56 10.56 10.47 10.47 742.5K
10:05 10.47 10.47 10.41 10.44 829.6K
10:10 10.45 10.46 10.33 10.41 1,070.1K
10:15 10.41 10.41 10.25 10.30 1,354.9K
10:20 10.30 10.35 10.29 10.31 427.1K
10:25 10.31 10.39 10.31 10.32 338.8K
10:30 10.33 10.40 10.32 10.35 235.7K
10:35 10.35 10.43 10.35 10.38 244.0K
10:40 10.36 10.42 10.35 10.38 218.3K
10:45 10.38 10.43 10.38 10.40 219.4K
10:50 10.40 10.40 10.37 10.37 150.4K
10:55 10.39 10.40 10.38 10.39 124.9K
11:00 10.39 10.44 10.39 10.44 118.8K
11:05 10.44 10.47 10.41 10.42 176.7K
11:10 10.43 10.43 10.32 10.32 434.5K
11:15 10.33 10.37 10.33 10.37 130.4K
11:20 10.36 10.37 10.33 10.34 183.7K
11:25 10.34 10.41 10.33 10.40 100.4K
13:00 10.40 10.40 10.35 10.40 120.8K
13:05 10.39 10.42 10.38 10.40 199.8K
13:10 10.40 10.42 10.36 10.39 274.2K
13:15 10.38 10.41 10.37 10.39 119.0K
13:20 10.39 10.41 10.38 10.38 78.6K
13:25 10.38 10.40 10.38 10.40 66.5K
13:30 10.39 10.41 10.35 10.38 310.1K
13:35 10.36 10.38 10.33 10.37 307.5K
13:40 10.37 10.38 10.36 10.36 61.0K
13:45 10.37 10.37 10.32 10.36 300.3K
13:50 10.36 10.37 10.33 10.36 109.3K
13:55 10.36 10.42 10.36 10.41 181.6K
14:00 10.42 10.42 10.39 10.40 98.0K
14:05 10.39 10.40 10.35 10.38 141.9K
14:10 10.38 10.38 10.33 10.35 244.5K
14:15 10.34 10.37 10.34 10.36 115.7K
14:20 10.36 10.38 10.35 10.37 141.3K
14:25 10.37 10.41 10.36 10.40 189.6K
14:30 10.41 10.45 10.40 10.41 202.9K
14:35 10.40 10.43 10.38 10.40 268.2K
14:40 10.41 10.43 10.39 10.41 183.4K
14:45 10.41 10.41 10.38 10.39 383.8K
14:50 10.39 10.41 10.39 10.40 409.7K
14:55 10.40 10.40 10.39 10.40 367.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available