Shanghai Shine-Link

603648
🏛️ china →
10.90
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.40 10.50 10.36 10.38 1,299.0K
09:35 10.38 10.46 10.35 10.45 597.9K
09:40 10.44 10.45 10.40 10.44 344.1K
09:45 10.44 10.44 10.36 10.36 371.5K
09:50 10.36 10.43 10.36 10.43 409.0K
09:55 10.43 10.43 10.37 10.40 211.8K
10:00 10.40 10.41 10.37 10.37 154.6K
10:05 10.38 10.41 10.38 10.39 196.7K
10:10 10.38 10.41 10.38 10.39 144.2K
10:15 10.38 10.39 10.37 10.37 141.1K
10:20 10.37 10.40 10.36 10.38 183.0K
10:25 10.38 10.38 10.34 10.34 269.4K
10:30 10.34 10.36 10.27 10.28 748.0K
10:35 10.29 10.32 10.29 10.32 683.9K
10:40 10.33 10.40 10.33 10.38 289.8K
10:45 10.37 10.38 10.33 10.36 95.0K
10:50 10.35 10.36 10.33 10.33 92.9K
10:55 10.34 10.34 10.30 10.32 153.8K
11:00 10.33 10.34 10.31 10.33 108.5K
11:05 10.33 10.33 10.27 10.27 347.7K
11:10 10.27 10.32 10.27 10.27 248.3K
11:15 10.27 10.28 10.25 10.25 249.7K
11:20 10.25 10.30 10.25 10.30 178.5K
11:25 10.30 10.31 10.29 10.30 145.5K
13:00 10.30 10.31 10.28 10.31 114.9K
13:05 10.30 10.30 10.27 10.28 113.3K
13:10 10.27 10.28 10.26 10.26 122.5K
13:15 10.26 10.28 10.25 10.27 79.0K
13:20 10.27 10.28 10.26 10.27 50.3K
13:25 10.27 10.28 10.22 10.23 338.7K
13:30 10.23 10.27 10.21 10.26 250.1K
13:35 10.27 10.33 10.26 10.31 188.6K
13:40 10.32 10.32 10.29 10.30 92.4K
13:45 10.30 10.32 10.30 10.32 91.8K
13:50 10.32 10.32 10.28 10.29 60.4K
13:55 10.28 10.30 10.28 10.29 51.4K
14:00 10.29 10.29 10.26 10.26 82.4K
14:05 10.26 10.28 10.25 10.27 65.6K
14:10 10.27 10.28 10.25 10.25 129.9K
14:15 10.26 10.28 10.25 10.25 123.9K
14:20 10.25 10.26 10.20 10.24 306.9K
14:25 10.23 10.25 10.23 10.25 90.1K
14:30 10.24 10.28 10.24 10.26 136.8K
14:35 10.27 10.27 10.25 10.25 110.8K
14:40 10.26 10.26 10.23 10.24 142.2K
14:45 10.24 10.25 10.22 10.22 167.5K
14:50 10.22 10.23 10.20 10.22 448.0K
14:55 10.22 10.25 10.22 10.24 168.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available