Shanghai Shine-Link

603648
🏛️ china →
10.90
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.24 10.24 10.15 10.19 545.2K
09:35 10.19 10.23 10.17 10.20 260.3K
09:40 10.20 10.23 10.17 10.18 296.0K
09:45 10.18 10.19 10.16 10.17 242.6K
09:50 10.17 10.20 10.16 10.20 106.1K
09:55 10.18 10.20 10.18 10.19 107.5K
10:00 10.19 10.22 10.18 10.21 122.8K
10:05 10.21 10.25 10.21 10.22 136.7K
10:10 10.23 10.36 10.23 10.36 384.2K
10:15 10.34 10.38 10.29 10.34 648.3K
10:20 10.33 10.34 10.28 10.28 139.8K
10:25 10.29 10.35 10.28 10.34 122.4K
10:30 10.33 10.35 10.31 10.33 74.5K
10:35 10.32 10.34 10.30 10.34 195.6K
10:40 10.35 10.46 10.34 10.40 487.9K
10:45 10.40 11.29 10.40 11.29 9,176.9K
10:50 11.29 11.29 11.05 11.29 5,078.8K
10:55 11.29 11.29 11.29 11.29 1,035.9K
11:00 11.29 11.29 11.29 11.29 1,537.2K
11:05 11.29 11.29 11.29 11.29 965.9K
11:10 11.29 11.29 11.13 11.13 5,165.5K
11:15 11.12 11.13 11.03 11.11 1,695.3K
11:20 11.11 11.29 11.03 11.08 1,531.3K
11:25 11.09 11.29 11.09 11.29 2,181.0K
13:00 11.29 11.29 11.29 11.29 2,051.4K
13:05 11.29 11.29 11.29 11.29 120.5K
13:10 11.29 11.29 11.29 11.29 211.0K
13:15 11.29 11.29 11.29 11.29 143.8K
13:20 11.29 11.29 11.29 11.29 69.5K
13:25 11.29 11.29 11.29 11.29 117.5K
13:30 11.29 11.29 11.22 11.25 2,430.0K
13:35 11.25 11.29 11.19 11.29 1,041.6K
13:40 11.29 11.29 11.28 11.29 1,204.6K
13:45 11.29 11.29 11.28 11.29 848.2K
13:50 11.29 11.29 11.29 11.29 141.0K
13:55 11.29 11.29 11.29 11.29 85.7K
14:00 11.29 11.29 11.29 11.29 131.8K
14:05 11.29 11.29 11.29 11.29 171.5K
14:10 11.29 11.29 11.29 11.29 350.0K
14:15 11.29 11.29 11.29 11.29 172.9K
14:20 11.29 11.29 11.28 11.29 703.3K
14:25 11.28 11.29 11.28 11.29 563.6K
14:30 11.29 11.29 11.28 11.29 428.1K
14:35 11.29 11.29 11.28 11.29 341.7K
14:40 11.29 11.29 11.29 11.29 405.5K
14:45 11.29 11.29 11.29 11.29 70.3K
14:50 11.29 11.29 11.29 11.29 482.2K
14:55 11.29 11.29 11.29 11.29 350.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available