Shanghai Shine-Link

603648
🏛️ china →
10.90
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.84 11.11 10.80 10.93 7,323.1K
09:35 10.92 10.95 10.80 10.91 3,001.4K
09:40 10.91 10.98 10.83 10.90 1,713.6K
09:45 10.91 10.93 10.82 10.82 932.5K
09:50 10.82 10.86 10.73 10.74 1,788.0K
09:55 10.74 10.77 10.71 10.74 1,187.2K
10:00 10.73 10.74 10.61 10.64 1,598.1K
10:05 10.64 10.79 10.64 10.71 955.1K
10:10 10.70 10.76 10.64 10.72 1,156.0K
10:15 10.72 10.76 10.70 10.71 478.9K
10:20 10.70 10.76 10.69 10.70 429.8K
10:25 10.68 10.74 10.65 10.66 608.4K
10:30 10.66 10.69 10.64 10.66 761.5K
10:35 10.66 10.69 10.66 10.67 440.8K
10:40 10.67 10.68 10.66 10.67 369.4K
10:45 10.67 10.73 10.66 10.68 481.5K
10:50 10.68 10.77 10.67 10.73 635.0K
10:55 10.73 10.76 10.69 10.70 291.5K
11:00 10.70 10.73 10.68 10.69 310.2K
11:05 10.69 10.70 10.68 10.69 110.9K
11:10 10.69 10.72 10.69 10.70 147.5K
11:15 10.71 10.71 10.68 10.69 169.0K
11:20 10.69 10.70 10.68 10.68 139.1K
11:25 10.68 10.70 10.67 10.70 163.0K
13:00 10.70 10.70 10.66 10.68 293.2K
13:05 10.68 10.71 10.68 10.70 130.5K
13:10 10.70 10.74 10.67 10.68 357.9K
13:15 10.67 10.68 10.66 10.67 222.2K
13:20 10.67 10.84 10.67 10.80 750.2K
13:25 10.81 10.94 10.78 10.85 1,107.0K
13:30 10.84 10.85 10.75 10.78 420.7K
13:35 10.77 10.82 10.74 10.82 482.9K
13:40 10.81 10.81 10.73 10.73 517.7K
13:45 10.72 10.79 10.72 10.79 292.5K
13:50 10.78 10.79 10.72 10.75 384.9K
13:55 10.75 10.75 10.71 10.71 169.6K
14:00 10.71 10.74 10.71 10.74 207.8K
14:05 10.74 10.74 10.69 10.69 321.4K
14:10 10.71 10.73 10.69 10.71 228.4K
14:15 10.70 10.70 10.67 10.69 268.5K
14:20 10.69 10.72 10.68 10.71 211.5K
14:25 10.71 10.75 10.70 10.75 232.8K
14:30 10.75 10.75 10.67 10.69 530.9K
14:35 10.70 10.78 10.69 10.75 340.7K
14:40 10.75 10.77 10.74 10.74 386.7K
14:45 10.74 10.76 10.67 10.71 726.0K
14:50 10.68 10.71 10.64 10.70 1,288.7K
14:55 10.71 10.72 10.66 10.69 710.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available