Shanghai Shine-Link

603648
🏛️ china →
10.90
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.25 10.45 10.24 10.40 2,749.1K
09:35 10.40 10.48 10.37 10.42 1,290.1K
09:40 10.42 10.49 10.36 10.37 999.9K
09:45 10.38 10.43 10.32 10.32 542.4K
09:50 10.32 10.35 10.26 10.29 588.1K
09:55 10.29 10.36 10.29 10.34 234.6K
10:00 10.34 10.34 10.30 10.33 200.1K
10:05 10.33 10.35 10.32 10.32 134.8K
10:10 10.32 10.33 10.31 10.32 124.5K
10:15 10.32 10.32 10.28 10.29 271.9K
10:20 10.28 10.31 10.28 10.30 200.3K
10:25 10.30 10.30 10.27 10.27 155.6K
10:30 10.26 10.31 10.26 10.30 141.1K
10:35 10.30 10.31 10.29 10.29 61.4K
10:40 10.29 10.30 10.28 10.29 70.7K
10:45 10.30 10.30 10.26 10.27 126.8K
10:50 10.26 10.30 10.26 10.30 76.3K
10:55 10.29 10.33 10.29 10.31 110.4K
11:00 10.31 10.32 10.31 10.31 38.3K
11:05 10.31 10.31 10.28 10.29 36.6K
11:10 10.28 10.30 10.28 10.28 55.8K
11:15 10.29 10.29 10.25 10.26 134.1K
11:20 10.26 10.28 10.25 10.26 56.8K
11:25 10.26 10.26 10.24 10.25 134.8K
13:00 10.24 10.27 10.24 10.25 136.5K
13:05 10.25 10.27 10.25 10.26 99.5K
13:10 10.25 10.27 10.25 10.25 60.1K
13:15 10.25 10.26 10.24 10.24 59.3K
13:20 10.24 10.25 10.23 10.23 104.4K
13:25 10.23 10.23 10.21 10.23 147.8K
13:30 10.23 10.24 10.22 10.22 121.9K
13:35 10.23 10.24 10.23 10.24 71.8K
13:40 10.24 10.24 10.23 10.23 49.5K
13:45 10.23 10.23 10.19 10.19 264.9K
13:50 10.19 10.21 10.17 10.19 194.5K
13:55 10.18 10.19 10.17 10.17 145.0K
14:00 10.17 10.19 10.16 10.18 291.6K
14:05 10.19 10.19 10.17 10.18 147.7K
14:10 10.18 10.18 10.15 10.16 139.7K
14:15 10.15 10.16 10.13 10.16 205.1K
14:20 10.16 10.16 10.13 10.14 173.4K
14:25 10.14 10.16 10.14 10.15 116.9K
14:30 10.15 10.17 10.15 10.16 137.7K
14:35 10.17 10.21 10.16 10.20 182.3K
14:40 10.20 10.21 10.19 10.19 153.1K
14:45 10.20 10.22 10.19 10.21 157.8K
14:50 10.21 10.22 10.20 10.20 428.4K
14:55 10.20 10.22 10.19 10.20 155.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available