Shanghai Shine-Link

603648
🏛️ china →
10.90
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.17 10.17 10.03 10.14 819.3K
09:35 10.14 10.17 10.11 10.12 277.7K
09:40 10.13 10.23 10.13 10.22 431.5K
09:45 10.22 10.23 10.21 10.22 235.9K
09:50 10.23 10.23 10.19 10.22 244.2K
09:55 10.22 10.25 10.22 10.23 242.0K
10:00 10.23 10.25 10.23 10.24 184.1K
10:05 10.25 10.25 10.22 10.25 232.6K
10:10 10.25 10.27 10.24 10.26 244.4K
10:15 10.25 10.27 10.24 10.25 197.1K
10:20 10.25 10.26 10.24 10.24 106.0K
10:25 10.25 10.29 10.24 10.29 204.2K
10:30 10.29 10.29 10.26 10.27 191.3K
10:35 10.26 10.28 10.26 10.28 63.8K
10:40 10.28 10.31 10.27 10.28 218.3K
10:45 10.28 10.30 10.26 10.26 184.0K
10:50 10.26 10.27 10.25 10.25 99.6K
10:55 10.25 10.26 10.24 10.24 125.8K
11:00 10.25 10.28 10.25 10.26 118.6K
11:05 10.26 10.26 10.25 10.26 180.3K
11:10 10.26 10.27 10.24 10.25 88.1K
11:15 10.25 10.27 10.25 10.26 72.6K
11:20 10.26 10.27 10.26 10.27 52.5K
11:25 10.26 10.27 10.26 10.26 47.0K
13:00 10.26 10.27 10.23 10.24 114.5K
13:05 10.24 10.24 10.22 10.23 121.3K
13:10 10.23 10.24 10.22 10.22 55.8K
13:15 10.23 10.25 10.23 10.24 64.1K
13:20 10.24 10.26 10.24 10.26 91.3K
13:25 10.25 10.25 10.24 10.25 41.5K
13:30 10.24 10.29 10.24 10.26 154.3K
13:35 10.26 10.28 10.25 10.25 112.8K
13:40 10.25 10.26 10.25 10.26 35.3K
13:45 10.25 10.26 10.25 10.25 39.0K
13:50 10.26 10.26 10.25 10.26 91.2K
13:55 10.25 10.28 10.25 10.28 134.9K
14:00 10.28 10.28 10.26 10.26 94.3K
14:05 10.27 10.27 10.26 10.27 93.5K
14:10 10.26 10.27 10.26 10.27 86.2K
14:15 10.27 10.27 10.26 10.27 35.6K
14:20 10.27 10.27 10.26 10.26 63.6K
14:25 10.27 10.27 10.26 10.26 72.8K
14:30 10.27 10.28 10.26 10.27 231.8K
14:35 10.28 10.28 10.26 10.27 241.8K
14:40 10.27 10.28 10.27 10.28 209.5K
14:45 10.27 10.29 10.27 10.27 567.6K
14:50 10.27 10.28 10.26 10.27 483.3K
14:55 10.27 10.27 10.26 10.26 197.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available