Shanghai Shine-Link

603648
🏛️ china →
10.90
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.38 10.61 10.37 10.39 2,681.0K
09:35 10.39 10.41 10.32 10.34 949.5K
09:40 10.34 10.40 10.34 10.39 330.4K
09:45 10.39 10.40 10.35 10.36 313.7K
09:50 10.35 10.39 10.35 10.39 222.7K
09:55 10.39 10.40 10.36 10.37 154.0K
10:00 10.37 10.37 10.29 10.29 317.0K
10:05 10.29 10.31 10.25 10.25 307.3K
10:10 10.25 10.27 10.25 10.27 155.2K
10:15 10.27 10.27 10.25 10.25 164.0K
10:20 10.26 10.28 10.26 10.28 124.7K
10:25 10.29 10.32 10.26 10.31 221.7K
10:30 10.31 10.32 10.29 10.31 148.5K
10:35 10.31 10.31 10.29 10.30 138.1K
10:40 10.30 10.31 10.29 10.30 99.8K
10:45 10.29 10.33 10.29 10.31 140.7K
10:50 10.32 10.32 10.31 10.32 91.8K
10:55 10.32 10.32 10.31 10.32 43.5K
11:00 10.31 10.32 10.29 10.29 103.0K
11:05 10.30 10.30 10.27 10.28 162.5K
11:10 10.28 10.29 10.28 10.29 39.2K
11:15 10.29 10.29 10.27 10.28 45.6K
11:20 10.28 10.28 10.26 10.27 97.9K
11:25 10.27 10.27 10.25 10.25 123.4K
13:00 10.25 10.25 10.22 10.23 123.4K
13:05 10.23 10.25 10.23 10.25 168.1K
13:10 10.25 10.25 10.23 10.24 49.9K
13:15 10.24 10.24 10.23 10.24 44.8K
13:20 10.24 10.24 10.23 10.23 104.7K
13:25 10.23 10.23 10.21 10.21 164.7K
13:30 10.21 10.24 10.20 10.24 163.5K
13:35 10.25 10.26 10.24 10.25 121.1K
13:40 10.25 10.30 10.25 10.28 159.8K
13:45 10.27 10.29 10.27 10.28 50.8K
13:50 10.28 10.30 10.27 10.30 91.3K
13:55 10.30 10.30 10.29 10.29 65.4K
14:00 10.28 10.29 10.27 10.27 62.6K
14:05 10.28 10.28 10.26 10.27 61.5K
14:10 10.27 10.28 10.26 10.27 26.7K
14:15 10.27 10.29 10.26 10.27 131.6K
14:20 10.28 10.29 10.27 10.29 57.2K
14:25 10.29 10.30 10.27 10.29 157.9K
14:30 10.29 10.33 10.28 10.30 296.0K
14:35 10.31 10.32 10.29 10.29 297.5K
14:40 10.29 10.35 10.29 10.35 368.9K
14:45 10.34 10.35 10.33 10.33 326.1K
14:50 10.32 10.34 10.32 10.33 333.2K
14:55 10.33 10.33 10.31 10.32 199.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available